Alibaba (Reality Tokenized) Historical Data

rBABA Page 25
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 109.8
+0.15%
$ -- $ 1.18 billion
3:07 AM $ 109.64
-0.03%
$ -- $ 1.18 billion
3:06 AM $ 109.67
-0.18%
$ -- $ 1.18 billion
3:05 AM $ 109.87
-0.03%
$ -- $ 1.18 billion
3:04 AM $ 109.92
-0.08%
$ -- $ 1.18 billion
3:03 AM $ 110.01
+0.19%
$ -- $ 1.18 billion
3:02 AM $ 109.8
+0.00%
$ -- $ 1.18 billion
3:01 AM $ 109.8
+0.00%
$ -- $ 1.18 billion
3:00 AM $ 109.8
+0.07%
$ -- $ 1.18 billion
2:59 AM $ 109.72
+0.00%
$ -- $ 1.18 billion
2:58 AM $ 109.72
-0.08%
$ -- $ 1.18 billion
2:57 AM $ 109.81
-0.01%
$ -- $ 1.18 billion
2:56 AM $ 109.82
+0.00%
$ -- $ 1.18 billion
2:55 AM $ 109.71
+0.09%
$ -- $ 1.18 billion
2:54 AM $ 109.61
-0.07%
$ -- $ 1.18 billion
2:53 AM $ 109.69
+0.08%
$ -- $ 1.18 billion
2:52 AM $ 109.6
-0.13%
$ -- $ 1.18 billion
2:51 AM $ 109.74
-0.11%
$ -- $ 1.18 billion
2:50 AM $ 109.86
+0.05%
$ -- $ 1.18 billion
2:49 AM $ 109.81
-0.10%
$ -- $ 1.18 billion
2:48 AM $ 109.92
+0.05%
$ -- $ 1.18 billion
2:47 AM $ 109.87
+0.03%
$ -- $ 1.18 billion
2:46 AM $ 109.84
+0.07%
$ -- $ 1.18 billion
2:45 AM $ 109.76
-0.06%
$ -- $ 1.18 billion
2:44 AM $ 109.83
-0.03%
$ -- $ 1.18 billion
2:43 AM $ 109.85
+0.05%
$ -- $ 1.18 billion
2:42 AM $ 109.79
+0.17%
$ -- $ 1.18 billion
2:41 AM $ 109.6
+0.00%
$ -- $ 1.18 billion
2:40 AM $ 109.6
-0.05%
$ -- $ 1.18 billion
2:39 AM $ 109.66
+0.00%
$ -- $ 1.18 billion
2:38 AM $ 109.66
-0.06%
$ -- $ 1.18 billion
2:37 AM $ 109.73
-0.01%
$ -- $ 1.18 billion
2:36 AM $ 109.74
+0.04%
$ -- $ 1.18 billion
2:35 AM $ 109.7
+0.20%
$ -- $ 1.18 billion
2:34 AM $ 109.48
+0.26%
$ -- $ 1.18 billion
2:33 AM $ 109.2
+0.02%
$ -- $ 1.18 billion
2:32 AM $ 109.29
+0.00%
$ -- $ 1.18 billion
2:31 AM $ 109.29
-0.07%
$ -- $ 1.18 billion
2:30 AM $ 109.31
-0.17%
$ -- $ 1.18 billion
2:29 AM $ 109.5
+0.12%
$ -- $ 1.18 billion
2:28 AM $ 109.37
+0.05%
$ -- $ 1.18 billion
2:27 AM $ 109.31
-0.26%
$ -- $ 1.18 billion
2:26 AM $ 109.59
-0.06%
$ -- $ 1.18 billion
2:25 AM $ 109.66
-0.06%
$ -- $ 1.18 billion
2:24 AM $ 109.72
-0.07%
$ -- $ 1.18 billion
2:23 AM $ 109.8
-0.01%
$ -- $ 1.18 billion
2:22 AM $ 109.81
-0.06%
$ -- $ 1.18 billion
2:21 AM $ 109.88
+0.01%
$ -- $ 1.18 billion
2:20 AM $ 109.87
+0.07%
$ -- $ 1.18 billion
2:19 AM $ 109.82
+0.01%
$ -- $ 1.18 billion