Alibaba (Reality Tokenized) Historical Data

rBABA Page 23
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 109.29
+0.00%
$ -- $ 1.18 billion
2:31 AM $ 109.29
-0.07%
$ -- $ 1.18 billion
2:30 AM $ 109.31
-0.17%
$ -- $ 1.18 billion
2:29 AM $ 109.5
+0.12%
$ -- $ 1.18 billion
2:28 AM $ 109.37
+0.05%
$ -- $ 1.18 billion
2:27 AM $ 109.31
-0.26%
$ -- $ 1.18 billion
2:26 AM $ 109.59
-0.06%
$ -- $ 1.18 billion
2:25 AM $ 109.66
-0.06%
$ -- $ 1.18 billion
2:24 AM $ 109.72
-0.07%
$ -- $ 1.18 billion
2:23 AM $ 109.8
-0.01%
$ -- $ 1.18 billion
2:22 AM $ 109.81
-0.06%
$ -- $ 1.18 billion
2:21 AM $ 109.88
+0.01%
$ -- $ 1.18 billion
2:20 AM $ 109.87
+0.07%
$ -- $ 1.18 billion
2:19 AM $ 109.82
+0.01%
$ -- $ 1.18 billion
2:18 AM $ 109.81
-0.15%
$ -- $ 1.18 billion
2:17 AM $ 109.98
+0.06%
$ -- $ 1.18 billion
2:16 AM $ 109.91
-0.05%
$ -- $ 1.18 billion
2:15 AM $ 109.96
-0.03%
$ -- $ 1.18 billion
2:14 AM $ 109.99
-0.13%
$ -- $ 1.18 billion
2:13 AM $ 110.13
+0.05%
$ -- $ 1.18 billion
2:12 AM $ 110.08
-0.11%
$ -- $ 1.18 billion
2:11 AM $ 110.22
+0.00%
$ -- $ 1.18 billion
2:10 AM $ 110.22
+0.04%
$ -- $ 1.18 billion
2:09 AM $ 110.18
-0.15%
$ -- $ 1.18 billion
2:08 AM $ 110.34
-0.05%
$ -- $ 1.18 billion
2:07 AM $ 110.39
+0.11%
$ -- $ 1.18 billion
2:06 AM $ 110.16
-0.07%
$ -- $ 1.18 billion
2:05 AM $ 110.24
-0.16%
$ -- $ 1.18 billion
2:04 AM $ 110.42
+0.06%
$ -- $ 1.18 billion
2:03 AM $ 110.35
+0.04%
$ -- $ 1.18 billion
2:02 AM $ 110.36
-0.39%
$ -- $ 1.18 billion
2:01 AM $ 110.79
+0.00%
$ -- $ 1.18 billion
2:00 AM $ 110.79
+0.24%
$ -- $ 1.18 billion
1:59 AM $ 110.53
-0.06%
$ -- $ 1.18 billion
1:58 AM $ 110.6
-0.08%
$ -- $ 1.18 billion
1:57 AM $ 110.69
-0.10%
$ -- $ 1.18 billion
1:56 AM $ 110.8
-0.05%
$ -- $ 1.18 billion
1:55 AM $ 110.85
-0.21%
$ -- $ 1.18 billion
1:54 AM $ 111.08
-0.02%
$ -- $ 1.18 billion
1:53 AM $ 111.1
-0.11%
$ -- $ 1.18 billion
1:52 AM $ 111.22
+0.00%
$ -- $ 1.18 billion
1:51 AM $ 111.22
-0.01%
$ -- $ 1.18 billion
1:50 AM $ 111.26
-0.22%
$ -- $ 1.18 billion
1:49 AM $ 111.51
+0.43%
$ -- $ 1.18 billion
1:48 AM $ 111.03
-0.21%
$ -- $ 1.18 billion
1:47 AM $ 111.26
+0.29%
$ -- $ 1.18 billion
1:46 AM $ 110.94
+0.23%
$ -- $ 1.18 billion
1:45 AM $ 110.65
+0.33%
$ -- $ 1.18 billion
1:44 AM $ 110.43
-0.10%
$ -- $ 1.18 billion
1:43 AM $ 110.42
+0.05%
$ -- $ 1.18 billion