Alibaba (Reality Tokenized) Historical Data

rBABA Page 20
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 110.46
-0.18%
$ -- $ 1.18 billion
1:31 AM $ 110.62
-0.61%
$ -- $ 1.18 billion
1:30 AM $ 111.22
-1.35%
$ -- $ 1.18 billion
1:29 AM $ 112.74
+0.03%
$ -- $ 1.18 billion
1:28 AM $ 112.71
+0.00%
$ -- $ 1.18 billion
1:27 AM $ 112.71
+0.02%
$ -- $ 1.18 billion
1:26 AM $ 112.69
+0.04%
$ -- $ 1.18 billion
1:25 AM $ 112.65
+0.04%
$ -- $ 1.18 billion
1:24 AM $ 112.7
-0.05%
$ -- $ 1.18 billion
1:23 AM $ 112.76
-0.01%
$ -- $ 1.18 billion
1:22 AM $ 112.77
+0.01%
$ -- $ 1.18 billion
1:21 AM $ 112.76
+0.04%
$ -- $ 1.18 billion
1:20 AM $ 112.71
-0.16%
$ -- $ 1.18 billion
1:19 AM $ 112.89
+0.00%
$ -- $ 1.18 billion
1:18 AM $ 112.89
-0.01%
$ -- $ 1.18 billion
1:17 AM $ 112.9
+0.00%
$ -- $ 1.18 billion
1:16 AM $ 112.9
+0.04%
$ -- $ 1.18 billion
1:15 AM $ 112.86
+0.18%
$ -- $ 1.18 billion
1:14 AM $ 112.66
-0.02%
$ -- $ 1.18 billion
1:13 AM $ 112.68
+0.00%
$ -- $ 1.18 billion
1:12 AM $ 112.68
+0.29%
$ -- $ 1.18 billion
1:11 AM $ 112.35
+0.00%
$ -- $ 1.18 billion
1:10 AM $ 112.35
+0.00%
$ -- $ 1.18 billion
1:09 AM $ 112.35
-0.25%
$ -- $ 1.18 billion
1:08 AM $ 112.63
+0.00%
$ -- $ 1.18 billion
1:07 AM $ 112.63
+0.01%
$ -- $ 1.18 billion
1:06 AM $ 112.62
-0.14%
$ -- $ 1.18 billion
1:05 AM $ 112.78
+0.07%
$ -- $ 1.18 billion
1:04 AM $ 112.7
-0.15%
$ -- $ 1.18 billion
1:03 AM $ 112.87
+0.07%
$ -- $ 1.18 billion
1:02 AM $ 112.79
-0.02%
$ -- $ 1.18 billion
1:01 AM $ 112.81
+0.00%
$ -- $ 1.18 billion
1:00 AM $ 112.81
+0.00%
$ -- $ 1.18 billion
12:59 AM $ 112.81
-0.17%
$ -- $ 1.18 billion
12:58 AM $ 113
+0.33%
$ -- $ 1.18 billion
12:57 AM $ 112.63
+0.00%
$ -- $ 1.18 billion
12:56 AM $ 112.63
-0.18%
$ -- $ 1.18 billion
12:55 AM $ 112.83
-0.08%
$ -- $ 1.18 billion
12:54 AM $ 112.92
+0.13%
$ -- $ 1.18 billion
12:53 AM $ 112.77
-0.33%
$ -- $ 1.18 billion
12:52 AM $ 113.14
+0.10%
$ -- $ 1.18 billion
12:51 AM $ 113.03
-0.12%
$ -- $ 1.18 billion
12:50 AM $ 113.17
+0.00%
$ -- $ 1.18 billion
12:49 AM $ 113.17
+0.00%
$ -- $ 1.18 billion
12:48 AM $ 113.17
-0.11%
$ -- $ 1.18 billion
12:47 AM $ 113.29
+0.00%
$ -- $ 1.18 billion
12:46 AM $ 113.29
+0.03%
$ -- $ 1.18 billion
12:45 AM $ 113.26
+0.10%
$ -- $ 1.18 billion
12:44 AM $ 113.15
+0.14%
$ -- $ 1.18 billion
12:43 AM $ 112.99
-0.01%
$ -- $ 1.18 billion