Alibaba (Reality Tokenized) Historical Data

rBABA Page 12
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 113.02
+0.19%
$ -- $ 1.18 billion
11:21 PM $ 112.81
-0.08%
$ -- $ 1.18 billion
11:20 PM $ 112.9
+0.00%
$ -- $ 1.18 billion
11:19 PM $ 112.9
+0.00%
$ -- $ 1.18 billion
11:18 PM $ 112.9
-0.01%
$ -- $ 1.18 billion
11:17 PM $ 112.91
+0.00%
$ -- $ 1.18 billion
11:16 PM $ 112.91
-0.06%
$ -- $ 1.18 billion
11:15 PM $ 112.98
+0.00%
$ -- $ 1.18 billion
11:14 PM $ 112.98
+0.00%
$ -- $ 1.18 billion
11:13 PM $ 112.98
+0.00%
$ -- $ 1.18 billion
11:12 PM $ 112.98
+0.00%
$ -- $ 1.18 billion
11:11 PM $ 112.98
+0.00%
$ -- $ 1.17 billion
11:10 PM $ 112.98
+0.00%
$ -- $ 1.17 billion
11:09 PM $ 112.98
+0.00%
$ -- $ 1.17 billion
11:08 PM $ 112.98
+0.00%
$ -- $ 1.17 billion
11:07 PM $ 112.98
+0.16%
$ -- $ 1.17 billion
11:06 PM $ 112.8
-0.01%
$ -- $ 1.17 billion
11:05 PM $ 112.82
+0.01%
$ -- $ 1.17 billion
11:04 PM $ 112.81
-0.15%
$ -- $ 1.17 billion
11:03 PM $ 112.98
+0.12%
$ -- $ 1.17 billion
11:02 PM $ 112.85
+0.00%
$ -- $ 1.17 billion
11:01 PM $ 112.85
+0.02%
$ -- $ 1.17 billion
11:00 PM $ 112.83
+0.00%
$ -- $ 1.17 billion
10:59 PM $ 112.83
+0.00%
$ -- $ 1.17 billion
10:58 PM $ 112.83
+0.00%
$ -- $ 1.17 billion
10:57 PM $ 112.83
+0.00%
$ -- $ 1.17 billion
10:56 PM $ 112.83
-0.11%
$ -- $ 1.17 billion
10:55 PM $ 112.95
+0.07%
$ -- $ 1.17 billion
10:54 PM $ 112.87
+0.00%
$ -- $ 1.17 billion
10:53 PM $ 112.87
+0.00%
$ -- $ 1.17 billion
10:52 PM $ 112.87
+0.00%
$ -- $ 1.17 billion
10:51 PM $ 112.87
+0.08%
$ -- $ 1.17 billion
10:50 PM $ 112.78
+0.06%
$ -- $ 1.17 billion
10:49 PM $ 112.71
+0.00%
$ -- $ 1.17 billion
10:48 PM $ 112.71
-0.01%
$ -- $ 1.17 billion
10:47 PM $ 112.72
+0.00%
$ -- $ 1.17 billion
10:46 PM $ 112.72
-0.11%
$ -- $ 1.17 billion
10:45 PM $ 112.84
-0.03%
$ -- $ 1.17 billion
10:44 PM $ 112.87
-0.08%
$ -- $ 1.17 billion
10:43 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:42 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:41 PM $ 112.96
+0.06%
$ -- $ 1.17 billion
10:40 PM $ 112.89
+0.00%
$ -- $ 1.17 billion
10:39 PM $ 112.89
+0.00%
$ -- $ 1.17 billion
10:38 PM $ 112.89
+0.00%
$ -- $ 1.17 billion
10:37 PM $ 112.89
-0.06%
$ -- $ 1.17 billion
10:36 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:35 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:34 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:33 PM $ 112.96
+0.00%
$ -- $ 1.17 billion