Alibaba (Reality Tokenized) Historical Data

rBABA Page 10
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:42 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:41 PM $ 112.96
+0.06%
$ -- $ 1.17 billion
10:40 PM $ 112.89
+0.00%
$ -- $ 1.17 billion
10:39 PM $ 112.89
+0.00%
$ -- $ 1.17 billion
10:38 PM $ 112.89
+0.00%
$ -- $ 1.17 billion
10:37 PM $ 112.89
-0.06%
$ -- $ 1.17 billion
10:36 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:35 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:34 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:33 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:32 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:31 PM $ 112.96
+0.00%
$ -- $ 1.17 billion
10:30 PM $ 112.96
+0.01%
$ -- $ 1.17 billion
10:29 PM $ 112.95
-0.04%
$ -- $ 1.17 billion
10:28 PM $ 112.99
+0.00%
$ -- $ 1.17 billion
10:27 PM $ 112.99
-0.08%
$ -- $ 1.17 billion
10:26 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:25 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:24 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:23 PM $ 113.08
+0.02%
$ -- $ 1.17 billion
10:22 PM $ 113.06
+0.00%
$ -- $ 1.17 billion
10:21 PM $ 113.06
+0.00%
$ -- $ 1.17 billion
10:20 PM $ 113.06
-0.01%
$ -- $ 1.17 billion
10:19 PM $ 113.07
-0.01%
$ -- $ 1.17 billion
10:18 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:17 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:16 PM $ 113.08
+0.03%
$ -- $ 1.17 billion
10:15 PM $ 113.05
-0.01%
$ -- $ 1.17 billion
10:14 PM $ 113.06
+0.00%
$ -- $ 1.17 billion
10:13 PM $ 113.06
+0.00%
$ -- $ 1.17 billion
10:12 PM $ 113.06
-0.02%
$ -- $ 1.17 billion
10:11 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:10 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:09 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:08 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:07 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:06 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:05 PM $ 113.08
+0.00%
$ -- $ 1.17 billion
10:04 PM $ 113.08
+0.02%
$ -- $ 1.17 billion
10:03 PM $ 113.06
-0.01%
$ -- $ 1.17 billion
10:02 PM $ 113.07
-0.04%
$ -- $ 1.17 billion
10:01 PM $ 113.11
-0.01%
$ -- $ 1.17 billion
10:00 PM $ 113.12
-0.01%
$ -- $ 1.17 billion
9:59 PM $ 113.13
+0.00%
$ -- $ 1.17 billion
9:58 PM $ 113.13
+0.00%
$ -- $ 1.17 billion
9:57 PM $ 113.13
+0.00%
$ -- $ 1.17 billion
9:56 PM $ 113.13
+0.00%
$ -- $ 1.17 billion
9:55 PM $ 113.13
+0.00%
$ -- $ 1.17 billion
9:54 PM $ 113.13
+0.00%
$ -- $ 1.17 billion