Alibaba (Reality Tokenized) Historical Data

rBABA
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 112.33
-0.03%
$ -- $ 1.04 billion
7:50 PM $ 112.37
-0.07%
$ -- $ 1.04 billion
7:49 PM $ 112.45
+0.02%
$ -- $ 1.04 billion
7:48 PM $ 112.42
+0.03%
$ -- $ 1.04 billion
7:47 PM $ 112.39
-0.03%
$ -- $ 1.03 billion
7:46 PM $ 112.42
+0.06%
$ -- $ 1.03 billion
7:45 PM $ 112.34
+0.03%
$ -- $ 1.03 billion
7:44 PM $ 112.31
-0.04%
$ -- $ 1.03 billion
7:43 PM $ 112.35
+0.01%
$ -- $ 1.03 billion
7:42 PM $ 112.33
+0.02%
$ -- $ 1.03 billion
7:41 PM $ 112.31
+0.00%
$ -- $ 1.03 billion
7:40 PM $ 112.3
+0.02%
$ -- $ 1.02 billion
7:39 PM $ 112.28
+0.03%
$ -- $ 1.02 billion
7:38 PM $ 112.25
+0.02%
$ -- $ 1.02 billion
7:37 PM $ 112.24
+0.04%
$ -- $ 1.02 billion
7:36 PM $ 112.2
+0.00%
$ -- $ 1.02 billion
7:35 PM $ 112.2
-0.05%
$ -- $ 1.01 billion
7:34 PM $ 112.26
-0.01%
$ -- $ 1.01 billion
7:33 PM $ 112.27
+0.12%
$ -- $ 1.01 billion
7:32 PM $ 112.14
+0.01%
$ -- $ 1.01 billion
7:31 PM $ 112.12
-0.05%
$ -- $ 1.01 billion
7:30 PM $ 112.16
-0.02%
$ -- $ 1.01 billion
7:29 PM $ 112.18
-0.02%
$ -- $ 1 billion
7:28 PM $ 112.2
+0.00%
$ -- $ 999.17 million
7:27 PM $ 112.2
-0.04%
$ -- $ 999.17 million
7:26 PM $ 112.24
+0.02%
$ -- $ 995.76 million
7:25 PM $ 112.23
-0.01%
$ -- $ 995.76 million
7:24 PM $ 112.24
+0.00%
$ -- $ 989.54 million
7:23 PM $ 112.24
-0.01%
$ -- $ 989.54 million
7:22 PM $ 112.25
+0.09%
$ -- $ 989.54 million
7:21 PM $ 112.15
-0.09%
$ -- $ 985.51 million
7:20 PM $ 112.26
+0.00%
$ -- $ 985.51 million
7:19 PM $ 112.26
+0.01%
$ -- $ 980.35 million
7:18 PM $ 112.26
-0.04%
$ -- $ 980.35 million
7:17 PM $ 112.31
+0.03%
$ -- $ 977.61 million
7:16 PM $ 112.28
+0.05%
$ -- $ 977.61 million
7:15 PM $ 112.22
-0.01%
$ -- $ 975.58 million
7:14 PM $ 112.22
+0.02%
$ -- $ 975.58 million
7:13 PM $ 112.2
+0.01%
$ -- $ 974.34 million
7:12 PM $ 112.19
-0.02%
$ -- $ 974.34 million
7:11 PM $ 112.22
-0.03%
$ -- $ 964.07 million
7:10 PM $ 112.25
-0.02%
$ -- $ 949.47 million
7:09 PM $ 112.27
+0.00%
$ -- $ 949.47 million
7:08 PM $ 112.27
-0.02%
$ -- $ 947.71 million
7:07 PM $ 112.29
-0.03%
$ -- $ 947.71 million
7:06 PM $ 112.33
-0.04%
$ -- $ 947.71 million
7:05 PM $ 112.37
+0.04%
$ -- $ 944.9 million
7:04 PM $ 112.33
+0.02%
$ -- $ 944.9 million
7:03 PM $ 112.31
+0.00%
$ -- $ 942.78 million
7:02 PM $ 112.31
+0.00%
$ -- $ 942.78 million
Download