Alibaba (Reality Tokenized) Historical Data

rBABA
Download
Date Close Price change Market cap Trading volume
Today $ 113.23
+0.00%
$ -- $ 1.15 billion
Yesterday $ 113.38
+0.00%
$ -- $ 50.41 million
Jun 13, 2026 $ 113.38
+0.08%
$ -- $ 914.1 million
Jun 12, 2026 $ 113.29
-0.20%
$ -- $ 913.69 million
Jun 11, 2026 $ 113.52
-1.27%
$ -- $ 1.82 billion
Jun 10, 2026 $ 114.98
-4.09%
$ -- $ 1.27 billion
Jun 9, 2026 $ 119.88
-0.07%
$ -- $ 1.43 billion
Jun 8, 2026 $ 119.96
-0.70%
$ -- $ 1.15 billion
Jun 7, 2026 $ 120.81
+0.00%
$ -- $ 57.27 million
Jun 6, 2026 $ 120.81
-0.01%
$ -- $ 1.58 billion
Jun 5, 2026 $ 120.82
-4.19%
$ -- $ 1.58 billion
Jun 4, 2026 $ 126.12
-0.65%
$ -- $ 946.28 million
Jun 3, 2026 $ 126.94
-1.84%
$ -- $ 66.3 million
Download