NULLA Historical Data

NULLA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0000936
-8.21%
$ 93,590 $ 4,392
Mar 25, 11 PM $ 0.000123
+0.00%
$ 123,207 $ 1,297
Mar 25, 2 PM $ 0.00013
-1.12%
$ 130,421 $ 1,347
Mar 25, 1 PM $ 0.000133
-0.26%
$ 132,807 $ 963
Mar 25, 10 AM $ 0.000124
+0.00%
$ 123,596 $ 790
Mar 24, 8 PM $ 0.000115
-3.44%
$ 114,660 $ 3,326
Mar 24, 7 AM $ 0.000124
-8.10%
$ 123,570 $ 3,434
Mar 24, 1 AM $ 0.000143
-1.81%
$ 143,122 $ 2,913
Mar 23, 9 PM $ 0.000126
-0.77%
$ 126,367 $ 720
Mar 23, 5 PM $ 0.000124
+0.00%
$ 124,396 $ 591
Mar 23, 1 PM $ 0.000121
+0.00%
$ 120,844 $ 494
Mar 23, 12 PM $ 0.000121
+0.00%
$ 121,101 $ 382
Mar 23, 3 AM $ 0.000119
+0.00%
$ 118,955 $ 241
Mar 22, 11 PM $ 0.000119
+0.00%
$ 118,710 $ 333
Mar 22, 12 AM $ 0.00012
+0.00%
$ 120,292 $ 1,269
Mar 21, 10 PM $ 0.00013
+0.00%
$ 129,907 $ 1,459
Mar 21, 3 PM $ 0.000122
+0.00%
$ 122,137 $ 1,143
Mar 21, 2 PM $ 0.000122
+0.00%
$ 122,476 $ 1,110
Mar 21, 8 AM $ 0.000124
+0.00%
$ 124,381 $ 949
Mar 21, 7 AM $ 0.000124
+0.00%
$ 124,346 $ 908
Mar 21, 5 AM $ 0.000125
+0.00%
$ 125,018 $ 896
Mar 21, 4 AM $ 0.000131
+0.00%
$ 130,933 $ 859
Mar 20, 11 PM $ 0.000134
+0.00%
$ 134,162 $ 494
Mar 20, 7 PM $ 0.000131
+0.00%
$ 130,860 $ 878
Mar 20, 6 PM $ 0.000124
+18.02%
$ 123,917 $ 814
Mar 19, 10 PM $ 0.000104
-1.05%
$ 104,037 $ 5,478
Mar 19, 9 PM $ 0.000105
+0.00%
$ 104,806 $ 5,406
Mar 19, 8 PM $ 0.000106
+0.00%
$ 105,672 $ 5,375
Mar 19, 6 PM $ 0.000105
+0.00%
$ 104,551 $ 5,274
Mar 19, 5 PM $ 0.000108
-6.21%
$ 108,402 $ 5,180
Mar 19, 8 AM $ 0.000107
+12.62%
$ 106,881 $ 4,930
Mar 19, 7 AM $ 0.0000944
-13.94%
$ 94,359 $ 3,160
Mar 19, 4 AM $ 0.000107
+0.00%
$ 106,496 $ 2,536
Mar 19, 12 AM $ 0.000117
-0.46%
$ 116,535 $ 3,455
Mar 18, 11 PM $ 0.000126
-4.19%
$ 126,042 $ 3,400
Mar 18, 10 PM $ 0.000133
+0.00%
$ 132,587 $ 2,782
Mar 18, 9 PM $ 0.000133
+0.00%
$ 133,313 $ 2,741
Mar 18, 5 PM $ 0.000131
-0.62%
$ -- $ 2,495
Mar 18, 4 PM $ 0.000133
+0.00%
$ 132,588 $ 2,328
Mar 18, 11 AM $ 0.000134
-3.63%
$ 133,903 $ 2,236
Mar 18, 10 AM $ 0.000139
-0.51%
$ 138,959 $ 2,221
Mar 18, 9 AM $ 0.000141
+0.74%
$ 140,757 $ 2,173
Mar 18, 3 AM $ 0.000147
-2.54%
$ 146,902 $ 1,866
Mar 18, 2 AM $ 0.000151
-6.54%
$ 150,753 $ 1,164
Mar 18, 1 AM $ 0.000166
-1.46%
$ 166,264 $ 579
Mar 16, 7 PM $ 0.000159
+0.00%
$ 158,685 $ 967
Mar 16, 1 PM $ 0.000167
+0.00%
$ 167,116 $ 410
Mar 16, 9 AM $ 0.000166
+0.00%
$ -- $ 318
Mar 12, 11 PM $ 0.000152
-0.80%
$ 152,260 $ 1,596
Mar 12, 10 PM $ 0.000155
-4.35%
$ -- $ 1,413