NULLA Historical Data

NULLA Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000128
+0.00%
$ 127,675 $ 1,279
May 14, 5 PM $ 0.000152
+1.13%
$ 151,557 $ 422
May 13, 2 AM $ 0.000175
+0.00%
$ 174,871 $ 1,222
May 12, 8 PM $ 0.00017
+0.36%
$ 170,442 $ 717
May 12, 5 PM $ 0.000156
+0.00%
$ 155,873 $ 701
May 11, 10 PM $ 0.000164
+0.00%
$ 163,590 $ 5,892
May 11, 9 PM $ 0.000165
+0.00%
$ 165,261 $ 5,854
May 11, 2 PM $ 0.000192
+0.00%
$ 191,626 $ 8,758
May 11, 11 AM $ 0.00019
-1.13%
$ 190,105 $ 8,757
May 11, 4 AM $ 0.000179
+0.00%
$ 179,006 $ 7,910
May 11, 3 AM $ 0.000181
-0.03%
$ 180,926 $ 7,862
May 11, 1 AM $ 0.000183
+0.00%
$ 183,152 $ 7,970
May 11, 12 AM $ 0.000185
-2.89%
$ 184,928 $ 7,916
May 10, 11 PM $ 0.000193
+29.92%
$ 192,510 $ 6,846
May 10, 7 PM $ 0.000153
+26.29%
$ 152,889 $ 3,943
May 10, 3 PM $ 0.000136
-0.91%
$ 136,230 $ 864
May 10, 1 PM $ 0.000128
+0.00%
$ 127,862 $ 2,521
May 9, 5 PM $ 0.000115
+0.00%
$ 114,642 $ 3,361
May 9, 2 PM $ 0.000116
+0.40%
$ 115,784 $ 3,394
May 9, 7 AM $ 0.000136
+0.00%
$ 136,210 $ 2,544
May 9, 2 AM $ 0.000126
+0.00%
$ 125,936 $ 2,043
May 8, 6 PM $ 0.000126
+0.51%
$ 126,268 $ 746
May 8, 3 PM $ 0.000123
+0.00%
$ 122,965 $ 745
May 8, 1 PM $ 0.000121
+2.19%
$ 121,311 $ 451
May 8, 9 AM $ 0.000123
+0.00%
$ 122,886 $ 449
May 7, 5 PM $ 0.000122
+0.00%
$ 121,754 $ 8,782
May 7, 4 PM $ 0.000123
+0.00%
$ 123,385 $ 8,753
May 7, 6 AM $ 0.000117
+0.00%
$ 116,756 $ 9,007
May 7, 4 AM $ 0.000112
+7.84%
$ 111,725 $ 7,323
May 6, 9 PM $ 0.000156
+0.00%
$ 156,019 $ 9,966
May 6, 12 PM $ 0.00018
+0.03%
$ 180,336 $ 9,956
May 6, 4 AM $ 0.000175
-2.07%
$ 175,324 $ 9,807
May 6, 2 AM $ 0.000178
-0.84%
$ 178,169 $ 9,746
May 5, 11 PM $ 0.000183
+33.64%
$ 182,605 $ 9,679
May 5, 10 PM $ 0.00014
+14.54%
$ 140,149 $ 4,847
May 5, 10 AM $ 0.00012
+0.00%
$ 120,453 $ 303
May 4, 8 PM $ 0.000102
+0.00%
$ 102,243 $ 98
May 3, 12 PM $ 0.0000995
+0.00%
$ 99,506 $ 3,012
May 2, 8 PM $ 0.0000856
-9.74%
$ 85,573 $ 1,031
May 1, 3 PM $ 0.0000905
-4.43%
$ 90,535 $ 679
May 1, 2 PM $ 0.0000949
+0.00%
$ 94,893 $ 165
Apr 30, 6 AM $ 0.0000948
+0.00%
$ 94,833 $ 0.01
Apr 28, 10 AM $ 0.000109
+0.00%
$ 109,206 $ 573
Apr 28, 6 AM $ 0.000108
+0.48%
$ 107,526 $ 336
Apr 27, 8 PM $ 0.000105
+0.00%
$ 105,239 $ 312
Apr 26, 7 PM $ 0.0000898
+0.45%
$ 89,841 $ 599
Apr 25, 7 PM $ 0.000112
+0.00%
$ 111,887 $ 112
Apr 23, 7 PM $ 0.000119
+1.43%
$ 119,227 $ 696
Apr 23, 4 PM $ 0.000129
+0.00%
$ 128,494 $ 281
Apr 22, 12 AM $ 0.000131
+0.00%
$ 130,914 $ 1,063