NULLA Historical Data

NULLA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000414
+0.48%
$ 413,500 $ 18,000
May 24, 9 PM $ 0.000412
+10.43%
$ 411,533 $ 17,663
May 24, 3 PM $ 0.000252
+0.00%
$ 251,565 $ 10,296
May 24, 2 PM $ 0.000252
-0.82%
$ 252,294 $ 9,266
May 24, 1 PM $ 0.000264
-3.14%
$ 264,434 $ 12,902
May 24, 11 AM $ 0.000272
+0.00%
$ 271,606 $ 12,926
May 24, 5 AM $ 0.000323
+0.00%
$ 322,911 $ 13,943
May 24, 3 AM $ 0.000287
+0.00%
$ 287,103 $ 10,071
May 24, 1 AM $ 0.000288
+0.00%
$ 287,576 $ 10,071
May 23, 9 PM $ 0.000298
+8.99%
$ 298,139 $ 10,146
May 23, 8 PM $ 0.000274
+10.65%
$ 274,387 $ 7,285
May 23, 5 PM $ 0.000234
-0.45%
$ 234,171 $ 8,400
May 23, 4 PM $ 0.000235
+5.64%
$ 235,472 $ 8,370
May 23, 3 PM $ 0.000217
+0.00%
$ 216,798 $ 6,824
May 23, 2 PM $ 0.000245
+0.00%
$ 244,629 $ 4,050
May 23, 10 AM $ 0.000233
+5.91%
$ 232,858 $ 4,469
May 22, 7 PM $ 0.000246
-3.02%
$ 245,833 $ 4,651
May 22, 6 PM $ 0.000269
-3.57%
$ 268,889 $ 3,684
May 22, 5 PM $ 0.000279
+4.02%
$ 278,826 $ 3,568
May 22, 4 PM $ 0.000266
+0.00%
$ 265,493 $ 2,926
May 22, 3 PM $ 0.000256
+2.86%
$ 255,739 $ 2,887
May 22, 1 PM $ 0.000248
+0.00%
$ 247,961 $ 2,522
May 22, 12 PM $ 0.000251
+0.18%
$ 251,253 $ 2,426
May 22, 11 AM $ 0.000242
+4.47%
$ 242,057 $ 2,371
May 22, 5 AM $ 0.000233
+0.00%
$ 233,243 $ 3,789
May 22, 4 AM $ 0.000233
+0.00%
$ 233,054 $ 3,749
May 22, 3 AM $ 0.000233
+1.12%
$ 233,034 $ 4,087
May 21, 11 PM $ 0.000213
+0.00%
$ 213,095 $ 3,709
May 21, 9 PM $ 0.000215
+0.00%
$ 214,994 $ 3,588
May 21, 10 AM $ 0.000193
+0.00%
$ 192,706 $ 5,376
May 21, 12 AM $ 0.000243
+0.00%
$ 242,951 $ 3,428
May 20, 11 PM $ 0.000243
+0.00%
$ 242,951 $ 3,235
May 20, 7 PM $ 0.000232
+7.40%
$ 232,029 $ 3,135
May 20, 6 PM $ 0.000219
-0.86%
$ 218,627 $ 2,804
May 20, 5 PM $ 0.000216
+9.35%
$ 216,077 $ 2,750
May 20, 4 PM $ 0.000198
+0.00%
$ 197,581 $ 956
May 20, 3 PM $ 0.000182
+0.29%
$ 182,058 $ 712
May 19, 10 PM $ 0.000182
+0.00%
$ 181,534 $ 477
May 19, 5 PM $ 0.000171
+0.00%
$ 170,673 $ 1,041
May 19, 6 AM $ 0.000173
-0.55%
$ 172,848 $ 1,748
May 18, 10 PM $ 0.000177
-0.06%
$ 176,788 $ 2,982
May 18, 9 PM $ 0.000176
-0.45%
$ 176,264 $ 2,914
May 18, 8 PM $ 0.000174
+0.00%
$ 174,066 $ 2,660
May 18, 7 PM $ 0.000174
-0.28%
$ 174,026 $ 2,498
May 18, 5 PM $ 0.000175
+0.42%
$ 174,639 $ 2,547
May 18, 4 PM $ 0.000164
-0.09%
$ 164,262 $ 2,260
May 18, 3 PM $ 0.000162
+0.57%
$ 162,074 $ 1,428
May 17, 2 PM $ 0.000148
+0.00%
$ 147,894 $ 139
May 17, 11 AM $ 0.000138
+0.00%
$ 138,067 $ 137
May 15, 5 PM $ 0.000127
-1.50%
$ 127,087 $ 1,453