NULLA Historical Data

NULLA Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000351
+0.05%
$ 350,533 $ 1,217
May 30, 7 AM $ 0.000345
-0.84%
$ 344,505 $ 1,554
May 29, 10 PM $ 0.000344
+0.00%
$ 343,576 $ 3,230
May 29, 6 PM $ 0.000329
+0.00%
$ 328,519 $ 4,343
May 29, 5 PM $ 0.00033
+0.33%
$ 329,496 $ 4,250
May 29, 3 PM $ 0.000322
+0.00%
$ 321,881 $ 4,177
May 29, 12 PM $ 0.000293
+0.00%
$ 292,713 $ 5,018
May 29, 9 AM $ 0.000289
+0.00%
$ 288,533 $ 7,358
May 29, 8 AM $ 0.000292
-0.46%
$ 291,692 $ 7,225
May 29, 6 AM $ 0.000307
+0.00%
$ 306,856 $ 6,266
May 29, 1 AM $ 0.000333
+0.00%
$ 333,015 $ 7,050
May 28, 9 PM $ 0.000337
+0.00%
$ 337,452 $ 7,942
May 28, 7 PM $ 0.000371
+0.00%
$ -- $ 8,645
May 28, 6 PM $ 0.00037
+0.00%
$ 370,201 $ 8,645
May 28, 3 PM $ 0.000315
+0.16%
$ 315,276 $ 12,184
May 28, 2 PM $ 0.000315
-4.71%
$ 315,257 $ 11,515
May 28, 1 PM $ 0.000338
-3.43%
$ 337,873 $ 11,655
May 28, 12 PM $ 0.000398
+0.00%
$ 397,877 $ 10,785
May 28, 11 AM $ 0.000406
-1.71%
$ 406,461 $ 10,547
May 28, 10 AM $ 0.000419
+11.10%
$ 418,527 $ 10,500
May 28, 9 AM $ 0.000376
-0.16%
$ 375,836 $ 9,334
May 28, 6 AM $ 0.000361
+0.00%
$ 360,910 $ 11,262
May 27, 11 PM $ 0.000319
-2.62%
$ 319,103 $ 10,547
May 27, 9 PM $ 0.000341
+0.00%
$ 341,000 $ 10,401
May 27, 8 PM $ 0.000357
+0.00%
$ 357,065 $ 10,299
May 27, 7 PM $ 0.000363
+2.32%
$ 363,354 $ 10,196
May 27, 6 PM $ 0.000355
-0.28%
$ 354,869 $ 9,821
May 27, 4 PM $ 0.000408
+1.09%
$ 407,661 $ 7,361
May 27, 3 PM $ 0.000402
+0.00%
$ 402,133 $ 7,063
May 27, 2 PM $ 0.000406
+3.34%
$ 405,723 $ 8,422
May 27, 12 PM $ 0.000371
+0.00%
$ 371,002 $ 7,748
May 27, 9 AM $ 0.000352
-0.49%
$ 351,529 $ 9,219
May 27, 8 AM $ 0.000361
-6.05%
$ 361,196 $ 8,648
May 27, 7 AM $ 0.000384
+0.16%
$ 383,907 $ 8,062
May 27, 6 AM $ 0.00038
+3.84%
$ 380,070 $ 7,993
May 27, 5 AM $ 0.000365
+3.99%
$ 364,923 $ 8,691
May 27, 4 AM $ 0.000374
+4.49%
$ 373,607 $ 7,865
May 26, 6 PM $ 0.000323
-5.12%
$ 322,514 $ 6,287
May 26, 5 PM $ 0.000345
+0.00%
$ 345,079 $ 5,839
May 26, 3 PM $ 0.000292
+0.00%
$ 291,938 $ 5,050
May 26, 12 PM $ 0.000328
+0.00%
$ 327,672 $ 7,311
May 26, 10 AM $ 0.000327
+0.00%
$ 327,223 $ 7,616
May 25, 10 PM $ 0.000346
-0.18%
$ 346,003 $ 12,588
May 25, 9 PM $ 0.000347
+0.00%
$ 347,299 $ 12,687
May 25, 3 PM $ 0.000309
+0.00%
$ 309,288 $ 17,613
May 25, 2 PM $ 0.000309
-0.23%
$ 308,817 $ 16,558
May 25, 1 PM $ 0.000311
-21.28%
$ 310,893 $ 16,576
May 25, 11 AM $ 0.0004
+0.00%
$ 400,371 $ 17,584
May 25, 7 AM $ 0.000341
-1.10%
$ 340,780 $ 11,103
May 25, 6 AM $ 0.000345
+0.00%
$ 345,240 $ 11,090