NULLA Historical Data

NULLA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000328
-1.15%
$ 327,758 $ 5,153
Jun 3, 2 PM $ 0.000329
+0.01%
$ 328,879 $ 5,098
Jun 3, 1 PM $ 0.000329
+0.00%
$ 328,922 $ 4,850
Jun 3, 11 AM $ 0.000328
+0.00%
$ 327,938 $ 4,760
Jun 3, 10 AM $ 0.000327
+0.00%
$ 326,874 $ 5,067
Jun 3, 9 AM $ 0.000327
-1.75%
$ 327,371 $ 5,686
Jun 3, 8 AM $ 0.000333
+1.46%
$ 332,800 $ 6,619
Jun 3, 7 AM $ 0.000329
+15.33%
$ 328,519 $ 5,484
Jun 3, 5 AM $ 0.000304
+1.13%
$ 303,881 $ 2,558
Jun 3, 3 AM $ 0.000298
+0.00%
$ 297,587 $ 2,675
Jun 2, 5 PM $ 0.000308
+0.00%
$ 307,758 $ 6,772
Jun 2, 11 AM $ 0.000298
+0.00%
$ 298,002 $ 7,641
Jun 2, 10 AM $ 0.000299
-1.65%
$ 298,642 $ 8,040
Jun 2, 9 AM $ 0.000265
-2.64%
$ 264,841 $ 12,945
Jun 2, 8 AM $ 0.000273
-0.16%
$ 272,672 $ 10,423
Jun 2, 5 AM $ 0.000281
+0.00%
$ 280,740 $ 10,296
Jun 2, 4 AM $ 0.000283
+0.51%
$ 282,968 $ 10,322
Jun 2, 3 AM $ 0.000281
+0.04%
$ 281,153 $ 10,226
Jun 2, 2 AM $ 0.00028
+3.06%
$ 280,178 $ 10,184
Jun 2, 1 AM $ 0.000274
-4.77%
$ 273,845 $ 9,569
Jun 2, 12 AM $ 0.000288
+0.49%
$ 287,657 $ 9,566
Jun 1, 11 PM $ 0.000294
-6.09%
$ 293,860 $ 9,626
Jun 1, 10 PM $ 0.000314
-4.62%
$ 313,974 $ 8,154
Jun 1, 8 PM $ 0.000331
+0.00%
$ -- $ 7,957
Jun 1, 7 PM $ 0.00033
+0.20%
$ 330,036 $ 7,928
Jun 1, 6 PM $ 0.000333
+0.00%
$ 332,508 $ 7,882
Jun 1, 5 PM $ 0.000332
+1.09%
$ 331,655 $ 7,868
Jun 1, 4 PM $ 0.000328
+0.12%
$ 327,495 $ 7,740
Jun 1, 2 PM $ 0.000347
+0.00%
$ 346,494 $ 7,218
Jun 1, 1 PM $ 0.000353
-0.97%
$ 352,804 $ 7,171
Jun 1, 12 PM $ 0.000357
-1.06%
$ 357,066 $ 7,914
Jun 1, 11 AM $ 0.000363
-1.73%
$ 362,818 $ 8,362
Jun 1, 10 AM $ 0.000363
-2.06%
$ 363,026 $ 8,574
Jun 1, 9 AM $ 0.000407
+0.00%
$ 406,776 $ 3,065
Jun 1, 6 AM $ 0.000408
+0.00%
$ 408,246 $ 5,022
May 31, 5 PM $ 0.000398
+0.00%
$ -- $ 6,167
May 31, 4 PM $ 0.000377
+0.00%
$ 377,227 $ 6,147
May 31, 1 PM $ 0.000407
+0.00%
$ 406,876 $ 8,151
May 31, 12 PM $ 0.000405
+1.66%
$ 405,263 $ 7,976
May 31, 11 AM $ 0.000402
+2.65%
$ 401,812 $ 7,280
May 31, 10 AM $ 0.000407
+0.00%
$ 407,378 $ 6,939
May 31, 9 AM $ 0.000406
-1.17%
$ 406,318 $ 6,684
May 31, 6 AM $ 0.00036
-0.79%
$ 359,762 $ 4,444
May 31, 12 AM $ 0.000343
-4.14%
$ 343,360 $ 3,751
May 30, 11 PM $ 0.000362
+0.00%
$ 362,372 $ 3,304
May 30, 3 PM $ 0.000369
-1.19%
$ 368,828 $ 3,833
May 30, 2 PM $ 0.000393
+0.00%
$ 392,579 $ 1,387
May 30, 1 PM $ 0.000393
+4.57%
$ 392,580 $ 1,440
May 30, 12 PM $ 0.000375
+0.00%
$ -- $ 1,201
May 30, 9 AM $ 0.000352
+0.00%
$ 351,542 $ 1,224