NULLA Historical Data

NULLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.000282
-0.10%
$ 282,413 $ 6,032
Jun 8, 5 AM $ 0.000267
+0.00%
$ 267,305 $ 5,576
Jun 8, 3 AM $ 0.00027
+5.60%
$ 269,568 $ 5,593
Jun 8, 2 AM $ 0.000256
+0.60%
$ 255,662 $ 4,737
Jun 8, 1 AM $ 0.000246
+0.00%
$ 245,869 $ 4,763
Jun 8, 12 AM $ 0.000245
-0.10%
$ 244,635 $ 4,534
Jun 7, 11 PM $ 0.000246
-0.28%
$ 245,505 $ 4,468
Jun 7, 10 PM $ 0.000247
-9.72%
$ 246,753 $ 4,474
Jun 7, 7 PM $ 0.000271
-1.66%
$ 271,169 $ 3,018
Jun 7, 6 PM $ 0.000276
+19.97%
$ 276,435 $ 3,226
Jun 6, 7 PM $ 0.000172
-7.91%
$ 172,330 $ 4,713
Jun 6, 2 PM $ 0.000168
+0.00%
$ 167,813 $ 4,940
Jun 6, 12 PM $ 0.000168
+0.00%
$ 167,746 $ 4,899
Jun 6, 7 AM $ 0.000168
+0.00%
$ 168,342 $ 4,704
Jun 6, 5 AM $ 0.000156
+0.08%
$ 155,765 $ 4,162
Jun 6, 2 AM $ 0.000162
-0.60%
$ 162,270 $ 4,628
Jun 6, 1 AM $ 0.000165
+0.32%
$ 164,971 $ 4,650
Jun 6, 12 AM $ 0.000166
+0.87%
$ 166,385 $ 4,535
Jun 5, 11 PM $ 0.000165
-5.32%
$ 164,990 $ 4,445
Jun 5, 10 PM $ 0.000174
-2.08%
$ 174,259 $ 4,357
Jun 5, 9 PM $ 0.000176
+7.59%
$ 176,141 $ 4,380
Jun 5, 7 PM $ 0.000193
+0.00%
$ 192,766 $ 1,990
Jun 5, 6 PM $ 0.000193
+0.00%
$ 192,878 $ 2,022
Jun 5, 5 PM $ 0.0002
+1.29%
$ 199,766 $ 2,614
Jun 5, 4 PM $ 0.000198
+0.60%
$ 197,782 $ 2,601
Jun 5, 3 PM $ 0.000196
-0.87%
$ 196,432 $ 4,601
Jun 5, 2 PM $ 0.000207
+0.41%
$ 207,190 $ 5,257
Jun 5, 3 AM $ 0.000238
+0.00%
$ 237,898 $ 9,606
Jun 5, 2 AM $ 0.000237
+0.00%
$ 237,307 $ 9,664
Jun 4, 7 PM $ 0.000257
+0.00%
$ -- $ 10,499
Jun 4, 6 PM $ 0.000258
+0.00%
$ 257,503 $ 10,457
Jun 4, 5 PM $ 0.000257
-1.37%
$ 257,452 $ 10,450
Jun 4, 4 PM $ 0.000267
+17.41%
$ 267,443 $ 10,870
Jun 4, 3 PM $ 0.000228
-3.20%
$ 228,349 $ 7,288
Jun 4, 2 PM $ 0.000253
-0.95%
$ 253,357 $ 7,062
Jun 4, 1 PM $ 0.000253
+0.00%
$ 253,469 $ 6,919
Jun 4, 12 PM $ 0.000233
+0.00%
$ 232,610 $ 6,404
Jun 4, 11 AM $ 0.000235
-2.24%
$ 234,862 $ 6,214
Jun 4, 10 AM $ 0.000236
+0.00%
$ 235,980 $ 6,286
Jun 4, 9 AM $ 0.000236
-0.62%
$ 235,606 $ 6,160
Jun 4, 8 AM $ 0.000239
-3.83%
$ 238,493 $ 6,354
Jun 4, 7 AM $ 0.000248
-4.79%
$ 247,994 $ 6,923
Jun 4, 6 AM $ 0.000286
+0.00%
$ 286,130 $ 6,308
Jun 4, 5 AM $ 0.000286
+1.27%
$ 285,999 $ 6,767
Jun 4, 4 AM $ 0.00028
-10.28%
$ 279,908 $ 7,089
Jun 4, 2 AM $ 0.000313
-3.34%
$ 312,775 $ 6,150
Jun 3, 10 PM $ 0.000346
+0.00%
$ 345,486 $ 6,151
Jun 3, 9 PM $ 0.000346
+0.00%
$ 345,745 $ 6,153
Jun 3, 5 PM $ 0.000353
+5.40%
$ 352,520 $ 6,164
Jun 3, 4 PM $ 0.000334
+2.62%
$ 334,456 $ 5,197