Corteva (Reality Tokenized) Historical Data

rCTVA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 14, 12 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 11 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 10 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 9 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 8 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 7 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 6 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 5 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 4 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 3 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 2 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 1 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 12 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 11 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 10 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 9 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 8 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 7 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 6 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 5 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 4 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 3 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 2 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 1 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 13, 12 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 12, 11 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 12, 10 PM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 12, 9 PM $ 76.07
-0.12%
$ -- $ 312.64 million
Jun 12, 8 PM $ 76.16
+0.03%
$ -- $ 312.64 million
Jun 12, 7 PM $ 76.13
-0.05%
$ -- $ 211.14 million
Jun 12, 6 PM $ 76.17
+0.32%
$ -- $ 149.47 million
Jun 12, 5 PM $ 75.92
+0.20%
$ -- $ 113.52 million
Jun 12, 4 PM $ 75.77
+0.28%
$ -- $ 87.62 million
Jun 12, 3 PM $ 75.55
-0.07%
$ -- $ 66.48 million
Jun 12, 2 PM $ 75.6
-0.54%
$ -- $ 40.41 million
Jun 12, 1 PM $ 76.01
+0.44%
$ -- $ 11.49 million
Jun 12, 12 PM $ 75.68
+0.00%
$ -- $ 18,237
Jun 12, 11 AM $ 75.68
+0.00%
$ -- $ 7,944
Jun 12, 10 AM $ 75.68
-1.02%
$ -- $ 4,614
Jun 12, 9 AM $ 76.46
+0.00%
$ -- $ 4,539
Download