Corteva (Reality Tokenized) Historical Data

rCTVA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 76.06
+0.00%
$ -- $ 312.57 million
Today, at 1 AM $ 76.06
+0.00%
$ -- $ 312.57 million
Today, at 12 AM $ 76.06
+0.00%
$ -- $ 312.57 million
Yesterday, at 11 PM $ 76.06
+0.64%
$ -- $ 312.57 million
Yesterday, at 10 PM $ 75.58
-0.24%
$ -- $ 312.55 million
Yesterday, at 9 PM $ 75.76
-0.41%
$ -- $ 312.55 million
Yesterday, at 8 PM $ 76.07
+0.45%
$ -- $ 310.57 million
Yesterday, at 7 PM $ 75.74
-0.26%
$ -- $ 202.37 million
Yesterday, at 6 PM $ 75.94
+0.37%
$ -- $ 150.77 million
Yesterday, at 5 PM $ 75.66
-0.24%
$ -- $ 127.68 million
Yesterday, at 4 PM $ 75.84
+0.13%
$ -- $ 101.89 million
Yesterday, at 3 PM $ 75.74
-0.94%
$ -- $ 67.47 million
Yesterday, at 2 PM $ 76.46
-0.88%
$ -- $ 37.93 million
Yesterday, at 1 PM $ 77.13
+1.25%
$ -- $ 13.48 million
Yesterday, at 12 PM $ 76.18
+0.25%
$ -- $ 170,325
Yesterday, at 11 AM $ 75.99
-0.12%
$ -- $ 153,676
Yesterday, at 10 AM $ 76.08
+0.25%
$ -- $ 97,975
Yesterday, at 9 AM $ 75.89
+0.00%
$ -- $ 95,693
Yesterday, at 8 AM $ 75.89
+0.17%
$ -- $ 84,841
Yesterday, at 7 AM $ 75.76
+0.16%
$ -- $ 1,216
Yesterday, at 6 AM $ 75.64
+0.00%
$ -- $ 1,216
Yesterday, at 5 AM $ 75.64
+0.00%
$ -- $ 1,216
Yesterday, at 4 AM $ 75.64
-0.17%
$ -- $ 1,216
Yesterday, at 3 AM $ 75.77
-0.53%
$ -- $ 1,141
Yesterday, at 2 AM $ 76.17
-0.21%
$ -- $ 533
Yesterday, at 1 AM $ 76.33
+0.25%
$ -- $ 152
Yesterday, at 12 AM $ 76.14
+0.09%
$ -- $ 76
Jun 14, 11 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 10 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 9 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 8 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 7 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 6 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 5 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 4 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 3 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 2 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 1 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 12 PM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 11 AM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 10 AM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 9 AM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 8 AM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 7 AM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 6 AM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 5 AM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 4 AM $ 76.07
+0.00%
$ -- $ 28.09 million
Jun 14, 3 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 14, 2 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Jun 14, 1 AM $ 76.07
+0.00%
$ -- $ 312.64 million
Download