Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 4 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 3 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 2 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 1 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 12 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 11 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 10 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 9 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 8 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 7 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 6 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 5 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 4 AM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 3 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 7, 2 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 7, 1 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 7, 12 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 11 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 10 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 9 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 8 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 7 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 6 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 5 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 4 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 3 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 2 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 1 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 12 PM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 11 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 10 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 9 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 8 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 7 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 6 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 5 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 4 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 3 AM $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 6, 2 AM $ 5.74
+0.00%
$ -- $ 213.92 million
Jun 6, 1 AM $ 5.74
+0.00%
$ -- $ 213.92 million
Jun 6, 12 AM $ 5.74
+0.00%
$ -- $ 213.92 million
Jun 5, 11 PM $ 5.74
-0.17%
$ -- $ 213.9 million
Jun 5, 10 PM $ 5.75
+0.00%
$ -- $ 213.77 million
Jun 5, 9 PM $ 5.75
+0.17%
$ -- $ 213.66 million
Jun 5, 8 PM $ 5.74
-0.52%
$ -- $ 211.87 million
Jun 5, 7 PM $ 5.77
-0.35%
$ -- $ 172.29 million
Jun 5, 6 PM $ 5.79
-0.34%
$ -- $ 131.56 million
Jun 5, 5 PM $ 5.81
-0.17%
$ -- $ 103.49 million
Jun 5, 4 PM $ 5.82
-0.17%
$ -- $ 85.49 million