Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 5.58
+0.18%
$ -- $ 196.98 million
Jun 9, 6 PM $ 5.57
+1.27%
$ -- $ 150.14 million
Jun 9, 5 PM $ 5.5
+3.38%
$ -- $ 118.19 million
Jun 9, 4 PM $ 5.32
-0.37%
$ -- $ 90.41 million
Jun 9, 3 PM $ 5.34
-4.64%
$ -- $ 58.24 million
Jun 9, 2 PM $ 5.6
-2.44%
$ -- $ 36.26 million
Jun 9, 1 PM $ 5.74
+1.59%
$ -- $ 13.69 million
Jun 9, 12 PM $ 5.65
-0.53%
$ -- $ 318,448
Jun 9, 11 AM $ 5.68
+0.53%
$ -- $ 220,564
Jun 9, 10 AM $ 5.65
-0.53%
$ -- $ 66,147
Jun 9, 9 AM $ 5.68
+0.00%
$ -- $ 42,195
Jun 9, 8 AM $ 5.68
+0.18%
$ -- $ 24,674
Jun 9, 7 AM $ 5.67
+0.35%
$ -- $ 235.23 million
Jun 9, 6 AM $ 5.65
+0.00%
$ -- $ 235.23 million
Jun 9, 5 AM $ 5.65
+0.00%
$ -- $ 235.23 million
Jun 9, 4 AM $ 5.65
+0.00%
$ -- $ 235.23 million
Jun 9, 3 AM $ 5.65
-0.53%
$ -- $ 235.23 million
Jun 9, 2 AM $ 5.68
+0.18%
$ -- $ 235.23 million
Jun 9, 1 AM $ 5.67
+0.53%
$ -- $ 235.23 million
Jun 9, 12 AM $ 5.64
-0.18%
$ -- $ 235.23 million
Jun 8, 11 PM $ 5.65
+0.00%
$ -- $ 235.22 million
Jun 8, 10 PM $ 5.65
+0.00%
$ -- $ 235.18 million
Jun 8, 9 PM $ 5.65
+0.18%
$ -- $ 235.06 million
Jun 8, 8 PM $ 5.64
-0.18%
$ -- $ 234.86 million
Jun 8, 7 PM $ 5.65
+0.36%
$ -- $ 207.61 million
Jun 8, 6 PM $ 5.63
+0.72%
$ -- $ 155.51 million
Jun 8, 5 PM $ 5.59
+0.72%
$ -- $ 128.33 million
Jun 8, 4 PM $ 5.55
-1.60%
$ -- $ 100.24 million
Jun 8, 3 PM $ 5.64
+1.08%
$ -- $ 66.52 million
Jun 8, 2 PM $ 5.58
-0.36%
$ -- $ 43.39 million
Jun 8, 1 PM $ 5.6
-3.61%
$ -- $ 23.33 million
Jun 8, 12 PM $ 5.81
+0.17%
$ -- $ 706,510
Jun 8, 11 AM $ 5.8
+0.17%
$ -- $ 385,941
Jun 8, 10 AM $ 5.79
+0.17%
$ -- $ 140,137
Jun 8, 9 AM $ 5.78
-0.34%
$ -- $ 119,501
Jun 8, 8 AM $ 5.8
+1.05%
$ -- $ 45,600
Jun 8, 7 AM $ 5.74
-0.69%
$ -- $ 61,341
Jun 8, 6 AM $ 5.78
+0.17%
$ -- $ 54,576
Jun 8, 5 AM $ 5.77
+0.00%
$ -- $ 54,524
Jun 8, 4 AM $ 5.77
-0.17%
$ -- $ 44,157
Jun 8, 3 AM $ 5.78
+0.00%
$ -- $ 44,041
Jun 8, 2 AM $ 5.78
+0.35%
$ -- $ 38,818
Jun 8, 1 AM $ 5.76
-0.52%
$ -- $ 35,150
Jun 8, 12 AM $ 5.79
+0.87%
$ -- $ 29,352
Jun 7, 11 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 10 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 9 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 8 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 7 PM $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 7, 6 PM $ 5.74
+0.00%
$ -- $ 13.88 million