Snap Inc (Reality Tokenized) Historical Data

rSNAP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 5.25
+0.38%
$ -- $ 114.73 million
Jun 11, 5 PM $ 5.23
+1.55%
$ -- $ 96.16 million
Jun 11, 4 PM $ 5.15
-0.58%
$ -- $ 72.2 million
Jun 11, 3 PM $ 5.18
+0.78%
$ -- $ 55.18 million
Jun 11, 2 PM $ 5.16
-1.90%
$ -- $ 37.19 million
Jun 11, 1 PM $ 5.26
-2.23%
$ -- $ 13.52 million
Jun 11, 12 PM $ 5.38
-0.37%
$ -- $ 437,270
Jun 11, 11 AM $ 5.4
+0.37%
$ -- $ 356,380
Jun 11, 10 AM $ 5.38
-0.55%
$ -- $ 237,838
Jun 11, 9 AM $ 5.41
-0.18%
$ -- $ 141,402
Jun 11, 8 AM $ 5.42
+0.18%
$ -- $ 116,509
Jun 11, 7 AM $ 5.41
+0.37%
$ -- $ 182.22 million
Jun 11, 6 AM $ 5.39
+0.37%
$ -- $ 182.22 million
Jun 11, 5 AM $ 5.37
-0.37%
$ -- $ 182.22 million
Jun 11, 4 AM $ 5.39
+0.19%
$ -- $ 182.22 million
Jun 11, 3 AM $ 5.38
+0.19%
$ -- $ 182.22 million
Jun 11, 2 AM $ 5.37
-0.37%
$ -- $ 182.13 million
Jun 11, 1 AM $ 5.39
+0.56%
$ -- $ 182.13 million
Jun 11, 12 AM $ 5.36
+0.37%
$ -- $ 182.13 million
Jun 10, 11 PM $ 5.34
-0.37%
$ -- $ 182.11 million
Jun 10, 10 PM $ 5.36
+0.00%
$ -- $ 181.98 million
Jun 10, 9 PM $ 5.36
+0.00%
$ -- $ 181.79 million
Jun 10, 8 PM $ 5.36
-0.56%
$ -- $ 181.68 million
Jun 10, 7 PM $ 5.37
+0.37%
$ -- $ 138.13 million
Jun 10, 6 PM $ 5.35
-0.37%
$ -- $ 110.79 million
Jun 10, 5 PM $ 5.37
-0.56%
$ -- $ 90.32 million
Jun 10, 4 PM $ 5.4
-0.92%
$ -- $ 74.33 million
Jun 10, 3 PM $ 5.45
+0.93%
$ -- $ 56.72 million
Jun 10, 2 PM $ 5.4
-1.82%
$ -- $ 39.1 million
Jun 10, 1 PM $ 5.5
-0.18%
$ -- $ 14.67 million
Jun 10, 12 PM $ 5.51
+0.73%
$ -- $ 434,137
Jun 10, 11 AM $ 5.47
-0.36%
$ -- $ 298,315
Jun 10, 10 AM $ 5.49
+0.00%
$ -- $ 187,279
Jun 10, 9 AM $ 5.49
+0.37%
$ -- $ 165,123
Jun 10, 8 AM $ 5.47
-1.08%
$ -- $ 155,213
Jun 10, 7 AM $ 5.53
-0.36%
$ -- $ 227.71 million
Jun 10, 6 AM $ 5.55
+0.18%
$ -- $ 227.71 million
Jun 10, 5 AM $ 5.54
-0.72%
$ -- $ 227.71 million
Jun 10, 4 AM $ 5.58
-0.18%
$ -- $ 227.71 million
Jun 10, 3 AM $ 5.59
+0.36%
$ -- $ 227.71 million
Jun 10, 2 AM $ 5.58
+0.72%
$ -- $ 227.71 million
Jun 10, 1 AM $ 5.54
-0.18%
$ -- $ 227.63 million
Jun 10, 12 AM $ 5.55
+0.18%
$ -- $ 227.63 million
Jun 9, 11 PM $ 5.54
+0.00%
$ -- $ 227.63 million
Jun 9, 10 PM $ 5.54
-0.89%
$ -- $ 227.45 million
Jun 9, 9 PM $ 5.59
+0.36%
$ -- $ 226.95 million
Jun 9, 8 PM $ 5.57
-0.18%
$ -- $ 224.91 million
Jun 9, 7 PM $ 5.58
+0.18%
$ -- $ 196.98 million
Jun 9, 6 PM $ 5.57
+1.27%
$ -- $ 150.14 million
Jun 9, 5 PM $ 5.5
+3.38%
$ -- $ 118.19 million