Snap Inc (Reality Tokenized) Historical Data

rSNAP
Download
Date Close Price change Market cap Trading volume
Today $ 5.71
+0.00%
$ -- $ 265.09 million
Yesterday $ 5.25
+0.00%
$ -- $ 9.89 million
Jun 13, 2026 $ 5.25
+0.00%
$ -- $ 171.87 million
Jun 12, 2026 $ 5.25
-1.87%
$ -- $ 171.81 million
Jun 11, 2026 $ 5.35
+0.19%
$ -- $ 168.88 million
Jun 10, 2026 $ 5.34
-3.61%
$ -- $ 182.11 million
Jun 9, 2026 $ 5.54
-1.95%
$ -- $ 227.63 million
Jun 8, 2026 $ 5.65
-1.57%
$ -- $ 235.22 million
Jun 7, 2026 $ 5.74
+0.00%
$ -- $ 13.88 million
Jun 6, 2026 $ 5.74
+0.00%
$ -- $ 213.93 million
Jun 5, 2026 $ 5.74
-6.06%
$ -- $ 213.9 million
Download