Swaperry Historical Data

PERRY Page 46

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 6, 6 AM	$ 0.000178	-0.06%	$ 8,563	$ 308,116
Jan 6, 5 AM	$ 0.000179	-2.08%	$ 8,568	$ 304,471
Jan 6, 4 AM	$ 0.000182	+0.16%	$ 8,750	$ 303,757
Jan 6, 3 AM	$ 0.000182	+2.02%	$ 8,731	$ 302,522
Jan 6, 2 AM	$ 0.000178	-1.82%	$ 8,563	$ 303,239
Jan 6, 1 AM	$ 0.000182	+0.00%	$ 8,717	$ 304,420
Jan 6, 12 AM	$ 0.000182	+0.11%	$ 8,712	$ 304,613
Jan 5, 11 PM	$ 0.000181	-0.06%	$ 8,702	$ 303,943
Jan 5, 10 PM	$ 0.000181	+0.06%	$ 8,707	$ 304,589
Jan 5, 9 PM	$ 0.000181	+0.61%	$ 8,702	$ 303,910
Jan 5, 8 PM	$ 0.00018	-0.22%	$ 8,649	$ 305,486
Jan 5, 7 PM	$ 0.00018	+0.00%	$ 8,649	$ 306,778
Jan 5, 6 PM	$ 0.00018	+1.18%	$ 8,649	$ 304,569
Jan 5, 5 PM	$ 0.000178	+0.11%	$ 8,558	$ 302,390
Jan 5, 4 PM	$ 0.000178	-0.17%	$ 8,549	$ 303,962
Jan 5, 3 PM	$ 0.000182	+0.00%	$ 8,745	$ 308,925
Jan 5, 2 PM	$ 0.000182	+0.00%	$ 8,736	$ 308,182
Jan 5, 1 PM	$ 0.000182	+0.05%	$ 8,745	$ 307,867
Jan 5, 12 PM	$ 0.000182	+0.00%	$ 8,736	$ 311,147
Jan 5, 11 AM	$ 0.000178	+0.40%	$ 8,520	$ 314,968
Jan 5, 10 AM	$ 0.000177	-0.11%	$ 8,491	$ 313,751
Jan 5, 9 AM	$ 0.000177	+0.62%	$ 8,506	$ 311,709
Jan 5, 8 AM	$ 0.000176	+0.00%	$ 8,453	$ 310,626
Jan 5, 7 AM	$ 0.000176	-0.11%	$ 8,453	$ 312,596
Jan 5, 6 AM	$ 0.000176	-0.06%	$ 8,453	$ 311,620
Jan 5, 5 AM	$ 0.000176	+0.11%	$ 8,462	$ 313,740
Jan 4, 4 AM	$ 0.00111	+0.14%	$ --	$ 76
Jan 3, 7 AM	$ 0.00111	+0.00%	$ 53,434	$ 37
Jan 2, 5 PM	$ 0.00112	+0.00%	$ 53,500	$ 26
Jan 2, 4 PM	$ 0.00111	+0.00%	$ 53,333	$ 19
Jan 2, 3 PM	$ 0.00111	+0.25%	$ 53,169	$ 12

Download