Swaperry Historical Data

PERRY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.000752
+0.59%
$ 36,064 $ 77
May 23, 9 PM $ 0.00076
+0.00%
$ 36,467 $ 47
May 23, 8 PM $ 0.000758
+0.23%
$ 36,363 $ 41
May 23, 7 AM $ 0.000753
-0.76%
$ 36,128 $ 25
May 22, 1 PM $ 0.000761
+0.00%
$ 36,515 $ 12
May 22, 3 AM $ 0.00076
+0.00%
$ 36,457 $ 10
May 21, 5 PM $ 0.000758
+0.01%
$ 36,384 $ 13
May 21, 2 AM $ 0.000755
+0.00%
$ 36,243 $ 14
May 21, 1 AM $ 0.000755
+0.00%
$ 36,211 $ 12
May 18, 6 AM $ 0.000753
+0.00%
$ 36,113 $ 19
May 17, 11 PM $ 0.000756
+0.00%
$ 36,278 $ 4
May 16, 10 AM $ 0.000762
+0.00%
$ 36,557 $ 57
May 16, 9 AM $ 0.000764
+0.00%
$ 36,646 $ 1,497
May 16, 4 AM $ 0.000771
+0.00%
$ 36,992 $ 1,495
May 16, 3 AM $ 0.000773
+0.00%
$ 37,084 $ 1,490
May 16, 2 AM $ 0.000775
+0.00%
$ 37,165 $ 1,485
May 15, 1 PM $ 0.000777
-0.24%
$ 37,286 $ 1,496
May 15, 10 AM $ 0.000778
+0.10%
$ 37,344 $ 1,483
May 15, 9 AM $ 0.000778
+0.18%
$ 37,307 $ 1,481
May 15, 7 AM $ 0.00095
+0.00%
$ 45,574 $ 31
May 14, 5 PM $ 0.000947
+0.00%
$ 45,427 $ 19
May 13, 4 PM $ 0.00094
+0.00%
$ 45,072 $ 71
May 13, 3 AM $ 0.000945
+0.00%
$ 45,340 $ 57
May 13, 1 AM $ 0.000941
+0.64%
$ 45,124 $ 52
May 12, 10 PM $ 0.000933
+0.02%
$ 44,763 $ 53
May 12, 8 PM $ 0.00093
+0.00%
$ 44,619 $ 47
May 12, 7 PM $ 0.000928
+0.00%
$ 44,529 $ 43
May 12, 3 PM $ 0.000931
+0.00%
$ 44,647 $ 44
May 12, 2 PM $ 0.000933
-0.22%
$ 44,735 $ 39
May 12, 8 AM $ 0.000935
+0.00%
$ 44,872 $ 33
May 11, 11 PM $ 0.000936
+0.00%
$ 44,913 $ 34
May 11, 10 PM $ 0.000933
+0.28%
$ 44,771 $ 21
May 11, 3 AM $ 0.000929
-0.20%
$ 44,569 $ 42
May 10, 10 PM $ 0.00093
+0.28%
$ 44,597 $ 29
May 10, 6 PM $ 0.000927
+0.00%
$ 44,475 $ 11
May 10, 5 PM $ 0.000925
+0.00%
$ 44,384 $ 6
May 9, 1 AM $ 0.000922
+0.00%
$ 44,239 $ 20
May 8, 6 PM $ 0.000916
+0.00%
$ 43,932 $ 18
May 7, 10 PM $ 0.000916
+0.00%
$ 43,943 $ 17
May 6, 1 PM $ 0.000926
-0.25%
$ 44,425 $ 60
May 6, 12 PM $ 0.000928
+0.83%
$ 44,538 $ 53
May 6, 11 AM $ 0.000918
+0.00%
$ 44,056 $ 38
May 6, 8 AM $ 0.000914
+0.49%
$ 43,843 $ 27
May 4, 6 AM $ 0.000907
+0.00%
$ 43,518 $ 33
May 4, 4 AM $ 0.000907
+0.76%
$ 43,501 $ 26
Apr 29, 6 PM $ 0.000892
-0.32%
$ 42,805 $ 25
Apr 29, 3 PM $ 0.0009
+0.00%
$ 43,162 $ 8
Apr 27, 3 PM $ 0.000903
+0.00%
$ 43,315 $ 24
Apr 27, 6 AM $ 0.000908
+0.00%
$ 43,576 $ 11
Apr 27, 1 AM $ 0.000908
+0.00%
$ 43,557 $ 2