Swaperry Historical Data

PERRY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000709
+0.00%
$ 33,989 $ 50
Jun 10, 9 PM $ 0.000708
-0.24%
$ 33,984 $ 41
Jun 10, 1 PM $ 0.000709
+0.00%
$ 34,014 $ 45
Jun 10, 2 AM $ 0.000711
+0.00%
$ 34,116 $ 39
Jun 9, 8 PM $ 0.000711
+0.00%
$ 34,102 $ 43
Jun 9, 2 PM $ 0.000711
-0.56%
$ 34,118 $ 43
Jun 9, 1 PM $ 0.000717
+0.00%
$ 34,387 $ 28
Jun 9, 12 AM $ 0.000718
-0.26%
$ 34,425 $ 38
Jun 8, 11 AM $ 0.000715
+0.00%
$ 34,323 $ 54
Jun 8, 5 AM $ 0.000715
-0.21%
$ 34,313 $ 68
Jun 7, 10 PM $ 0.000715
+0.30%
$ 34,277 $ 62
Jun 7, 5 PM $ 0.00071
+0.00%
$ 34,071 $ 43
Jun 7, 12 PM $ 0.000711
+0.00%
$ 34,121 $ 36
Jun 7, 8 AM $ 0.00071
+0.27%
$ 34,066 $ 39
Jun 7, 7 AM $ 0.000705
+0.00%
$ 33,815 $ 35
Jun 7, 5 AM $ 0.000702
+0.00%
$ 33,664 $ 48
Jun 6, 10 AM $ 0.0007
+0.00%
$ 33,581 $ 167
Jun 6, 8 AM $ 0.0007
+0.00%
$ 33,576 $ 161
Jun 6, 7 AM $ 0.000698
+0.00%
$ 33,506 $ 162
Jun 6, 5 AM $ 0.000695
+0.66%
$ 33,339 $ 189
Jun 6, 4 AM $ 0.000692
-0.72%
$ 33,204 $ 192
Jun 6, 12 AM $ 0.000696
+0.00%
$ 33,372 $ 181
Jun 5, 11 PM $ 0.000697
+0.00%
$ 33,444 $ 173
Jun 5, 9 PM $ 0.000698
+0.00%
$ 33,463 $ 171
Jun 5, 8 PM $ 0.000695
+0.66%
$ 33,356 $ 169
Jun 5, 7 PM $ 0.000689
-0.45%
$ 33,064 $ 153
Jun 5, 6 PM $ 0.000694
-0.26%
$ 33,315 $ 139
Jun 5, 4 PM $ 0.000701
-0.11%
$ 33,613 $ 127
Jun 5, 3 PM $ 0.000703
-0.25%
$ 33,728 $ 109
Jun 5, 2 PM $ 0.000707
+0.00%
$ 33,919 $ 106
Jun 5, 1 PM $ 0.000709
+0.00%
$ 34,002 $ 101
Jun 5, 7 AM $ 0.000706
+0.52%
$ 33,880 $ 124
Jun 5, 6 AM $ 0.000703
-0.88%
$ 33,721 $ 105
Jun 5, 5 AM $ 0.000711
-0.53%
$ 34,122 $ 83
Jun 5, 3 AM $ 0.000715
-0.30%
$ 34,307 $ 99
Jun 4, 3 PM $ 0.000717
+0.00%
$ 34,415 $ 174
Jun 4, 12 PM $ 0.000715
+0.32%
$ 34,304 $ 174
Jun 4, 10 AM $ 0.000712
+0.00%
$ 34,180 $ 163
Jun 4, 9 AM $ 0.000716
+0.00%
$ 34,342 $ 154
Jun 4, 5 AM $ 0.00072
-0.94%
$ 34,531 $ 143
Jun 4, 4 AM $ 0.000727
+0.02%
$ 34,863 $ 122
Jun 4, 3 AM $ 0.000725
+0.76%
$ 34,782 $ 126
Jun 4, 2 AM $ 0.000718
-0.22%
$ 34,429 $ 120
Jun 4, 1 AM $ 0.000721
-1.21%
$ 34,582 $ 93
Jun 4, 12 AM $ 0.000732
+0.00%
$ 35,111 $ 64
Jun 3, 4 PM $ 0.000735
-0.53%
$ 35,275 $ 84
Jun 3, 1 PM $ 0.000742
+0.00%
$ 35,604 $ 89
Jun 3, 12 PM $ 0.000745
+0.00%
$ 35,739 $ 92
Jun 3, 6 AM $ 0.000745
+0.00%
$ -- $ 103
Jun 3, 5 AM $ 0.000745
+0.00%
$ 35,737 $ 103