Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBrand Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $10,931.04
-0.30%
$-- $0
May 2026 $77,299.97
+590.13%
$-- $0
Apr 2026 $10,773.06
+4.09%
$-- $0
Mar 2026 $9,617.52
-85.77%
$-- $0
Feb 2026 $9,584.32
-88.54%
$-- $892
Jan 2026 $84,745.76
+609.27%
$239.38 trillion $39
Dec 2025 $87,740.55
-2.06%
$-- $36
Nov 2025 $87,085.9
+556.01%
$256.36 trillion $985
Oct 2025 $108,000
-8.69%
$309.07 trillion $61,681
Sep 2025 $113,679.59
+8.24%
$-- $1,549
Aug 2025 $13,749.37
-88.14%
$300.55 trillion $306
Jul 2025 $119,459.74
+11.51%
$-- $803
Jun 2025 $104,005.46
-1.71%
$-- $927
May 2025 $106,084.31
+853.90%
$303.58 trillion $1,212
Apr 2025 $93,254.06
+15.99%
$-- $1,120
Mar 2025 $83,649.41
+1.02%
$-- $1,932
Feb 2025 $82,808.65
-17.17%
$236.98 trillion $1,465
Jan 2025 $102,962.71
+2.00%
$-- $1,252
Feb 2022 $0.0000308
+3.35%
$-- $7
Aug 2021 $44,212.95
+23.83%
$-- $137.96 million
Jul 2021 $32,691.72
+44.85%
$-- $58.84 million
Jun 2021 $24,117.51
-36.24%
$-- $12.09 million
May 2021 $36,299.83
-37.59%
$-- $487.62 million
Apr 2021 $58,005.21
-0.93%
$-- $2.21 billion
Mar 2021 $58,755.16
+1.66T%
$-- $509.56 million
Feb 2021 $0.0₅354
-100.00%
$-- $25,746
Jan 2021 $34,313.23
+5.54T%
$-- $333.4 trillion
Dec 2020 $0.0₆62
-36.09%
$-- $154.34 trillion
Nov 2020 $0.0₅1
+5.59%
$-- $54.16 trillion
Oct 2020 $0.0₆947
+16.82%
$-- $35.96 trillion
Sep 2020 $0.0₆811
-9.70%
$-- $55.18 trillion
Aug 2020 $0.0₆898
+159.13%
$-- $108.59 trillion
Jul 2020 $0.0₆346
+38.35%
$-- $41.5 trillion
Jun 2020 $0.0₆251
-2.04%
$-- $4.2 trillion
May 2020 $0.0₆256
+77.20%
$-- $2.95 trillion
Apr 2020 $0.0₆144
-89.24%
$-- $12.57 trillion
Mar 2020 $0.0₅134
-21.67%
$-- $1.42 trillion
Feb 2020 $0.0₅172
+775.12%
$-- $1.57 quadrillion
Jan 2020 $0.0₆196
+51.69%
$-- $1.62 quadrillion
Dec 2019 $0.0₆129
-14.14%
$-- $268 trillion
Nov 2019 $0.0₆151
-91.73%
$-- $139.62 trillion
Oct 2019 $0.0₅182
+819.53%
$-- $10.28 trillion
Sep 2019 $0.0₆198
+3.31%
$-- $164.32 trillion
Aug 2019 $0.0₆192
-19.74%
$-- $118.02 trillion
Jul 2019 $0.0₆239
-45.45%
$-- $164.47 trillion
Jun 2019 $0.0₆438
+105.90%
$-- $3.08 million
May 2019 $0.0₆262
+36.59%
$-- $140,232
Apr 2019 $0.0₆191
-4.89%
$-- $1.31 million
Mar 2019 $0.0₆201
-98.86%
$-- $17,017
Feb 2019 $0.0000177
+1.55K%
$-- $1,198
Download