Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBrand Historical Data

BTCB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2021 $0.0₅27
-23.36%
$-- $1,620
Mar 1, 2021 $0.0₅353
-0.56%
$-- $1,999
Feb 28, 2021 $0.0₅354
+18.08%
$-- $1,879
Feb 27, 2021 $0.0₅3
+0.23%
$-- $633
Feb 26, 2021 $0.0₅3
-0.01%
$-- $2,845
Feb 25, 2021 $0.0₅301
-17.49%
$-- $1,387
Feb 24, 2021 $0.0₅364
-0.05%
$-- $1,137
Feb 23, 2021 $0.0₅365
+3.64%
$-- $2,189
Feb 22, 2021 $0.0₅352
+20.83%
$-- $2,842
Feb 21, 2021 $0.0₅292
-41.42%
$-- $1,807
Feb 20, 2021 $0.0₅499
-100.00%
$-- $4,199
Feb 19, 2021 $53,997.63
+10.45B%
$-- $95
Feb 18, 2021 $0.000517
-100.00%
$-- $1
Feb 17, 2021 $52,357.63
+6.05%
$-- $262
Feb 16, 2021 $49,330.84
+5.41%
$-- $248
Feb 15, 2021 $46,794.62
+15.34%
$-- $1,373
Feb 14, 2021 $40,584.61
-13.22%
$-- $472
Feb 13, 2021 $46,771.88
-1.53%
$-- $1,406
Feb 12, 2021 $47,468.41
-0.18%
$-- $237
Feb 11, 2021 $47,559.21
+13.17%
$-- $262
Feb 10, 2021 $42,033.16
-9.22%
$-- $374
Feb 9, 2021 $46,302.66
+0.21%
$-- $343
Feb 8, 2021 $46,161.28
+18.56%
$-- $234
Feb 7, 2021 $38,941.24
-0.94%
$-- $413
Feb 6, 2021 $39,294.53
+3.30%
$-- $196
Feb 5, 2021 $38,020.55
+2.90%
$-- $190
Feb 4, 2021 $36,950.45
-0.75%
$-- $185
Feb 3, 2021 $37,226.94
+5.00%
$-- $192
Feb 2, 2021 $35,480.4
+6.04%
$-- $177
Feb 1, 2021 $33,461.18
+1.05%
$-- $167
Jan 30, 2021 $34,313.23
+1.18%
$-- $174
Jan 29, 2021 $33,867.4
+2.24%
$-- $193
Jan 28, 2021 $33,175.88
+9.36%
$-- $166
Jan 27, 2021 $30,312.82
-6.71%
$-- $30
Jan 26, 2021 $32,517.05
+2.25%
$-- $7
Jan 24, 2021 $32,241.26
+67.51%
$-- $162
Jan 19, 2021 $0.0₅12
-2.31%
$-- $58.53 trillion
Jan 18, 2021 $0.0₆863
+7.82%
$-- $66.01 trillion
Jan 17, 2021 $0.0₆801
-4.70%
$-- $1,321
Jan 16, 2021 $0.0₆841
-23.44%
$-- $73.05 trillion
Jan 15, 2021 $0.0₅11
+11.94%
$-- $31.05 trillion
Jan 14, 2021 $0.0₆981
-13.25%
$-- $11.64 trillion
Jan 13, 2021 $0.0₅113
+24.85%
$-- $228
Jan 12, 2021 $0.0₆907
+11.17%
$-- $7.13 trillion
Jan 11, 2021 $0.0₆816
-32.66%
$-- $9.93 trillion
Jan 10, 2021 $0.0₅121
-8.95%
$-- $6.61 trillion
Jan 9, 2021 $0.0₅133
+17.27%
$-- $13.43 trillion
Jan 8, 2021 $0.0₅114
+14.09%
$-- $30.66 trillion
Jan 7, 2021 $0.0₆997
+5.12%
$-- $515
Jan 6, 2021 $0.0₆948
-1.35%
$-- $9.11 trillion