Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBrand Historical Data

BTCB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2021 $32,894.76
-0.47%
$-- $602,985
Jun 11, 2021 $33,043.04
-1.50%
$-- $606,031
Jun 10, 2021 $33,544.58
-5.07%
$-- $615,909
Jun 9, 2021 $35,342.96
+5.09%
$-- $649,864
Jun 8, 2021 $33,628.86
-1.02%
$-- $617,286
Jun 7, 2021 $33,962.44
-7.68%
$-- $623,766
Jun 6, 2021 $36,788.13
+0.56%
$-- $677,004
Jun 5, 2021 $36,562.48
-0.15%
$-- $672,737
Jun 4, 2021 $36,660.11
-7.37%
$-- $674,636
Jun 3, 2021 $39,568.04
+5.65%
$-- $728,525
Jun 2, 2021 $37,491.11
-3.20%
$-- $689,270
Jun 1, 2021 $38,715.12
+2.36%
$-- $1.19 million
May 30, 2021 $36,299.83
+4.77%
$-- $605,914
May 29, 2021 $34,630.2
-1.14%
$-- $558,778
May 28, 2021 $35,028.48
-9.30%
$-- $707,820
May 27, 2021 $38,650.55
-8.44%
$-- $783,048
May 26, 2021 $42,207.33
+7.83%
$-- $2 million
May 25, 2021 $39,140.67
-6.94%
$-- $1.96 million
May 24, 2021 $42,226.02
+18.44%
$-- $2.8 million
May 23, 2021 $35,665.69
-4.28%
$-- $1.93 million
May 22, 2021 $37,273.38
-0.72%
$-- $1.67 million
May 21, 2021 $37,524.82
-7.02%
$-- $1.78 million
May 20, 2021 $40,457.83
+13.44%
$-- $5.91 million
May 19, 2021 $35,669.35
-15.33%
$-- $5.72 million
May 18, 2021 $42,139.26
-2.16%
$-- $384
May 17, 2021 $43,058.61
-9.28%
$-- $2,503
May 16, 2021 $47,448.03
-0.87%
$-- $48.44 million
May 15, 2021 $47,866.36
-12.13%
$-- $48.98 million
May 14, 2021 $54,455.62
-0.43%
$-- $18.53 million
May 13, 2021 $54,896.57
-3.54%
$-- $18.68 million
May 12, 2021 $56,909.93
-4.60%
$-- $19.13 million
May 11, 2021 $59,707.06
+2.49%
$-- $15.42 million
May 10, 2021 $58,106.32
-2.67%
$-- $15.7 million
May 9, 2021 $59,718.67
+2.28%
$-- $16.46 million
May 8, 2021 $58,416.79
+3.56%
$-- $18.05 million
May 7, 2021 $56,429.72
-3.07%
$-- $16 million
May 6, 2021 $58,111.4
+4.56%
$-- $18.56 million
May 5, 2021 $55,670.9
-3.96%
$-- $21.24 million
May 4, 2021 $57,905.45
-0.76%
$-- $12.05 million
May 3, 2021 $58,349.83
+2.28%
$-- $12.23 million
May 2, 2021 $57,050.9
-1.59%
$-- $70.04 million
May 1, 2021 $57,966.97
-0.33%
$-- $91.67 million
Apr 30, 2021 $58,005.21
+7.14%
$-- $57.72 million
Apr 29, 2021 $54,346.85
-1.93%
$-- $21.63 million
Apr 28, 2021 $55,315.94
-0.53%
$-- $45.1 million
Apr 27, 2021 $55,641.27
+2.78%
$-- $43.86 million
Apr 26, 2021 $53,998.19
+8.75%
$-- $38.23 million
Apr 25, 2021 $49,645.98
-2.00%
$-- $30.98 million
Apr 24, 2021 $50,610.02
-8.00%
$-- $93.67 million
Apr 23, 2021 $55,003.36
-3.21%
$-- $82.07 million