Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBrand Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2025 $102,964.3
-1.00%
$294.66 trillion $350
Jan 19, 2025 $104,009.12
+0.00%
$297.65 trillion $85
Jan 18, 2025 $104,005.72
-0.97%
$297.64 trillion $47
Jan 17, 2025 $105,026
+4.04%
$300.56 trillion $197
Feb 7, 2022 $0.0000308
+0.88%
$-- $1
Feb 6, 2022 $0.0000306
+1.27%
$-- $1
Feb 5, 2022 $0.0000301
+1.00%
$-- $6
Aug 19, 2021 $44,212.95
+0.63%
$-- $15
Aug 18, 2021 $44,007.46
+1.24%
$-- $25
Aug 17, 2021 $43,327.95
+1.57%
$-- $802
Aug 16, 2021 $42,618.36
+29.33%
$-- $442
Aug 15, 2021 $32,935.89
-30.33%
$-- $33
Aug 14, 2021 $46,775.17
-1.83%
$-- $8.89 million
Aug 13, 2021 $32,513.07
+4.48%
$-- $75
Aug 12, 2021 $31,102.43
-32.08%
$-- $72
Aug 11, 2021 $46,478.42
+1.78%
$-- $12.24 million
Aug 10, 2021 $45,812.87
-0.26%
$-- $15.82 million
Aug 8, 2021 $43,756.82
-1.63%
$-- $20.88 million
Aug 7, 2021 $44,596.59
+2.25%
$-- $20.36 million
Aug 6, 2021 $40,537.54
+0.00%
$-- $14.1 million
Aug 5, 2021 $38,431.93
+1.60%
$-- $16.32 million
Aug 4, 2021 $26,867.09
+0.59%
$-- $4
Aug 3, 2021 $26,722.12
-31.49%
$-- $53
Aug 2, 2021 $39,314.5
-0.95%
$-- $15.58 million
Aug 1, 2021 $41,096.53
+15.11%
$-- $13.75 million
Jul 30, 2021 $32,691.72
-18.19%
$-- $86
Jul 28, 2021 $40,033.46
+0.60%
$-- $22.43 million
Jul 24, 2021 $32,296.13
+2.48%
$-- $12
Jul 23, 2021 $31,499.28
+11.42%
$-- $12
Jul 19, 2021 $27,540.84
-1.54%
$-- $16
Jul 18, 2021 $27,979.16
+25.93%
$-- $321
Jul 9, 2021 $25,844.13
+1.28%
$-- $28
Jul 8, 2021 $25,515.2
-26.61%
$-- $28
Jul 7, 2021 $34,827.96
+0.18%
$-- $12.37 million
Jul 6, 2021 $34,162.21
+0.31%
$-- $13.47 million
Jul 5, 2021 $34,055.85
-1.11%
$-- $10.57 million
Jul 4, 2021 $33,699.64
+2.18%
$-- $10
Jul 3, 2021 $32,979.89
+43.29%
$-- $188
Jul 2, 2021 $23,008.76
+1.94%
$-- $220
Jun 27, 2021 $24,117.51
+1.51%
$-- $1
Jun 26, 2021 $23,715.58
-17.21%
$-- $1
Jun 21, 2021 $24,334.44
-0.93%
$-- $14
Jun 20, 2021 $24,561.06
+0.20%
$-- $14
Jun 19, 2021 $24,516.76
-0.37%
$-- $14
Jun 18, 2021 $33,542.43
+0.21%
$-- $613,277
Jun 17, 2021 $33,483.47
+1.34%
$-- $611,731
Jun 16, 2021 $33,026.33
-4.95%
$-- $602,716
Jun 15, 2021 $34,746.79
-0.48%
$-- $638,719
Jun 14, 2021 $34,913.63
+0.68%
$-- $641,887
Jun 13, 2021 $34,643.18
+5.35%
$-- $636,572