Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBrand Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4 $0.0₆171
-90.57%
$-- $5.76 trillion
Oct 28 $0.0₅181
+897.17%
$-- $2.91 trillion
Oct 21 $0.0₆162
-85.89%
$-- $201.82 billion
Oct 14 $0.0₅115
+601.07%
$-- $5.7 trillion
Oct 7 $0.0₆164
-27.82%
$-- $81
Sep 30 $0.0₆227
+33.89%
$-- $2.99 trillion
Sep 23 $0.0₆204
-90.20%
$-- $1.2 trillion
Sep 16 $0.0₅208
+1.01K%
$-- $156.02 trillion
Sep 9 $0.0₆188
-89.51%
$-- $1.96 trillion
Sep 2 $0.0₅179
+1.07K%
$-- $4.75 trillion
Aug 26 $0.0₆187
+10.98%
$-- $2.7 trillion
Aug 19 $0.0₆168
-13.61%
$-- $109.19 trillion
Aug 12 $0.0₆195
-23.80%
$-- $34.78 billion
Aug 5 $0.0₆256
+14.79%
$-- $1.19 trillion
Jul 29 $0.0₆223
+5.13%
$-- $6.17 trillion
Jul 22 $0.0₆212
-14.18%
$-- $1,176
Jul 15 $0.0₆247
+6.79%
$-- $163.21 trillion
Jul 8 $0.0₆231
-41.02%
$-- $13,368
Jul 1 $0.0₆392
-10.53%
$-- $591
Jun 24 $0.0₆438
-39.91%
$-- $98,488
Jun 17 $0.0₆729
+292.21%
$-- $2.97 million
Jun 10 $0.0₆186
+11.75%
$-- $5,392
Jun 3 $0.0₆166
-37.86%
$-- $69
May 27 $0.0₆268
+15.48%
$-- $23,371
May 20 $0.0₆232
+11.34%
$-- $64,921
May 13 $0.0₆208
+24.29%
$-- $3,880
May 6 $0.0₆168
-13.29%
$-- $42,893
Apr 29 $0.0₆193
+24.39%
$-- $20,057
Apr 22 $0.0₆155
+2.72%
$-- $205
Apr 15 $0.0₆151
+12.58%
$-- $45
Apr 8 $0.0₆134
-12.07%
$-- $1.3 million
Apr 1 $0.0₆152
-24.28%
$-- $14,582
Mar 25 $0.0₆201
+83.44%
$-- $8,507
Mar 18 $0.0₆11
-28.55%
$-- $5,360
Mar 11 $0.0₆154
+12.29%
$-- $577
Mar 4 $0.0₆138
+15.08%
$-- $2,552
Feb 25 $0.0₆12
-91.15%
$-- $1,176
Feb 18 $0.0₅136
+0.69%
$-- $23
Feb 11 $0.0₅135
+7.19%
$-- $3
Feb 4 $0.0₅126
+17.36%
$-- $17
Jan 28 $0.0₅109
-3.61%
$-- $0
Jan 21 $0.0₅113
-4.24%
$-- $16
Jan 14 $0.0₅118
-1.13%
$-- $51
Jan 7 $0.0₅119
-94.36%
$-- $324
Dec 31 $0.0000211
+1.41K%
$-- $169
Dec 24 $0.0₅139
+7.06%
$-- $52
Dec 17 $0.0₅13
+44.89%
$-- $1
Download