Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBrand Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $86,153.84
+0.00%
$-- $44
Mar 24, 2025 $86,153.84
+0.00%
$246.55 trillion $44
Mar 21, 2025 $84,464.29
+0.00%
$-- $43
Mar 20, 2025 $84,464.29
+0.00%
$241.71 trillion $43
Mar 16, 2025 $82,808.13
+0.00%
$236.97 trillion $42
Mar 15, 2025 $82,808.13
+0.00%
$236.97 trillion $42
Mar 14, 2025 $81,184.44
+0.00%
$-- $82
Mar 13, 2025 $81,184.44
+0.00%
$232.33 trillion $82
Mar 11, 2025 $78,824.09
+0.00%
$225.57 trillion $144
Mar 10, 2025 $78,824.09
-5.77%
$225.57 trillion $144
Mar 9, 2025 $83,646.79
+0.00%
$239.37 trillion $47
Mar 8, 2025 $85,319.49
+0.00%
$-- $95
Mar 7, 2025 $85,319.49
-3.88%
$244.16 trillion $95
Mar 6, 2025 $88,765.47
-0.97%
$254.02 trillion $117
Mar 5, 2025 $89,633.4
+5.05%
$256.51 trillion $123
Mar 4, 2025 $85,322.59
+0.00%
$244.17 trillion $29
Mar 3, 2025 $85,322.59
-8.51%
$244.17 trillion $187
Mar 2, 2025 $93,254.31
+10.41%
$266.87 trillion $277
Mar 1, 2025 $82,808.65
+0.00%
$236.98 trillion $81
Feb 28, 2025 $82,808.65
+3.00%
$236.98 trillion $232
Feb 27, 2025 $85,324.34
+0.00%
$244.18 trillion $100
Feb 26, 2025 $85,324.34
-3.88%
$244.18 trillion $100
Feb 25, 2025 $88,769.97
-5.77%
$254.04 trillion $148
Feb 24, 2025 $94,204.88
+0.00%
$269.59 trillion $34
Feb 22, 2025 $95,121.99
+0.00%
$272.21 trillion $33
Feb 21, 2025 $95,121.99
+0.00%
$272.21 trillion $33
Feb 19, 2025 $94,212.39
+0.00%
$269.61 trillion $16
Feb 18, 2025 $94,212.39
-1.97%
$269.61 trillion $32
Feb 14, 2025 $11,146.81
+0.05%
$-- $0
Feb 13, 2025 $95,123.58
+0.00%
$272.22 trillion $29
Feb 12, 2025 $95,123.58
+2.99%
$272.22 trillion $29
Feb 11, 2025 $92,357.51
-4.81%
$264.3 trillion $56
Feb 10, 2025 $97,024.71
+0.00%
$277.66 trillion $10
Feb 8, 2025 $96,089.69
+0.00%
$274.98 trillion $49
Feb 7, 2025 $96,089.69
+0.00%
$274.98 trillion $98
Feb 6, 2025 $96,088.35
-1.96%
$274.98 trillion $37
Feb 5, 2025 $98,009.09
+0.00%
$280.48 trillion $20
Feb 4, 2025 $98,011.02
-2.91%
$280.48 trillion $29
Feb 3, 2025 $100,944.31
+0.98%
$288.88 trillion $283
Feb 2, 2025 $99,968.41
+0.00%
$286.08 trillion $93
Jan 31, 2025 $102,962.71
+0.00%
$-- $48
Jan 30, 2025 $102,962.71
+0.00%
$294.65 trillion $48
Jan 29, 2025 $100,943.94
+0.00%
$-- $45
Jan 28, 2025 $100,943.94
+0.98%
$288.87 trillion $45
Jan 27, 2025 $99,966.6
-1.96%
$286.08 trillion $114
Jan 25, 2025 $102,964.26
+0.00%
$-- $45
Jan 24, 2025 $102,964.26
+0.98%
$294.66 trillion $45
Jan 23, 2025 $101,964.99
-1.96%
$291.8 trillion $50
Jan 22, 2025 $104,004.42
-0.97%
$297.63 trillion $42
Jan 21, 2025 $105,024.45
+2.00%
$300.55 trillion $139