Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBrand Historical Data

BTCB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $106,083.8
+0.00%
$303.58 trillion $48
Jun 11, 2025 $109,267.22
+0.00%
$-- $0.1
Jun 10, 2025 $109,267.22
+2.00%
$312.69 trillion $97
Jun 7, 2025 $102,964.3
+0.00%
$294.66 trillion $47
Jun 6, 2025 $102,964.3
+0.98%
$294.66 trillion $47
Jun 5, 2025 $101,965.32
-1.96%
$291.8 trillion $98
Jun 4, 2025 $104,920.28
-0.50%
$300.25 trillion $0
Jun 3, 2025 $105,379.85
-0.41%
$301.57 trillion $233
May 31, 2025 $106,084.31
+0.00%
$303.58 trillion $49
May 30, 2025 $106,084.31
+13.54%
$303.58 trillion $49
May 29, 2025 $108,205.53
+43.37%
$309.66 trillion $49
May 28, 2025 $75,453.18
-0.95%
$215.93 trillion $1
May 23, 2025 $109,266.54
+0.00%
$-- $109
May 22, 2025 $109,266.54
+2.00%
$312.69 trillion $109
May 21, 2025 $107,123.35
+0.00%
$306.56 trillion $66
May 19, 2025 $105,023.5
+0.00%
$-- $65
May 18, 2025 $105,023.5
+0.00%
$300.55 trillion $65
May 17, 2025 $103,000
+0.00%
$294.76 trillion $0
May 16, 2025 $103,000
+0.00%
$294.76 trillion $0
May 15, 2025 $102,964.22
+0.11%
$-- $49
May 14, 2025 $102,804.54
+0.07%
$294.2 trillion $49
May 13, 2025 $101,595.68
-0.37%
$290.74 trillion $49
May 12, 2025 $101,980.1
+654.32%
$291.84 trillion $49
May 11, 2025 $102,850.19
+750.85%
$294.33 trillion $61
May 10, 2025 $12,076.27
+0.78%
$34.56 trillion $0
May 9, 2025 $101,064.91
+0.28%
$289.22 trillion $118
May 8, 2025 $100,726.99
+5.79%
$288.25 trillion $173
May 7, 2025 $95,276.4
+0.12%
$272.66 trillion $54
May 6, 2025 $93,254.06
+0.00%
$-- $17
May 5, 2025 $93,254.06
+0.00%
$266.87 trillion $17
May 2, 2025 $11,184.33
+0.27%
$-- $6
May 1, 2025 $11,146.09
+0.22%
$31.9 trillion $6
Apr 28, 2025 $93,254.06
+0.00%
$266.87 trillion $1
Apr 27, 2025 $93,254.06
+0.00%
$266.87 trillion $1
Apr 24, 2025 $93,254.06
+0.00%
$-- $209
Apr 23, 2025 $93,254.06
+8.24%
$266.87 trillion $248
Apr 22, 2025 $86,154.23
+0.00%
$-- $0.01
Apr 21, 2025 $86,154.23
+0.00%
$246.55 trillion $0.01
Apr 17, 2025 $83,646.42
+0.00%
$-- $13
Apr 16, 2025 $83,646.42
+0.00%
$239.37 trillion $13
Apr 13, 2025 $84,465.8
+0.00%
$241.72 trillion $44
Apr 12, 2025 $84,465.8
+2.00%
$241.72 trillion $130
Apr 11, 2025 $79,593.29
+0.00%
$-- $42
Apr 10, 2025 $79,593.29
+0.00%
$227.77 trillion $42
Apr 9, 2025 $78,032.64
+0.00%
$-- $69
Apr 8, 2025 $78,032.64
+2.00%
$223.31 trillion $69
Apr 7, 2025 $76,502.59
-4.85%
$218.93 trillion $155
Apr 6, 2025 $80,399.79
+0.00%
$230.08 trillion $84
Mar 31, 2025 $83,649.41
+0.00%
$-- $84
Mar 30, 2025 $83,649.41
+0.00%
$239.38 trillion $84