Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBrand Historical Data

BTCB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $11,146.81
-88.51%
$-- $125
Feb 3 $96,089.69
-3.88%
$-- $517
Jan 27 $99,968.41
-1.96%
$286.08 trillion $395
Jan 20 $102,964.26
-1.00%
$-- $671
Jan 13 $104,005.72
+3.03%
$297.65 trillion $243
Feb 7 $0.0000308
+0.88%
$-- $1
Jan 31 $0.0000306
+2.46%
$-- $7
Aug 16 $44,212.95
+34.17%
$-- $1,284
Aug 9 $32,935.89
-28.30%
$-- $36.96 million
Aug 2 $43,756.82
+10.24%
$-- $87.25 million
Jul 26 $41,096.53
+3.27%
$-- $36.18 million
Jul 19 $32,296.13
+15.46%
$-- $40
Jul 12 $27,979.16
+25.93%
$-- $321
Jul 5 $25,844.13
-24.95%
$-- $36.41 million
Jun 28 $33,699.64
+49.31%
$-- $419
Jun 21 $24,117.51
-1.81%
$-- $16
Jun 14 $24,561.06
-29.17%
$-- $3.11 million
Jun 7 $34,643.18
-5.83%
$-- $4.35 million
May 31 $36,788.13
-2.74%
$-- $4.63 million
May 24 $36,299.83
+1.82%
$-- $9.41 million
May 17 $35,665.69
-24.85%
$-- $17.02 million
May 10 $47,448.03
-20.52%
$-- $184.89 million
May 3 $59,718.67
+4.67%
$-- $114.59 million
Apr 26 $57,050.9
+14.90%
$-- $368.26 million
Apr 19 $49,645.98
-12.62%
$-- $605.4 million
Apr 12 $56,823.27
-5.98%
$-- $747.01 million
Apr 5 $60,478.89
+3.66%
$-- $479.75 million
Mar 29 $58,301.13
+5.00%
$-- $237.01 million
Mar 22 $55,536.11
-3.64%
$-- $186.43 million
Mar 15 $57,688.66
-4.61%
$-- $155.14 million
Mar 8 $60,294.17
+2.01T%
$-- $102.26 million
Mar 1 $0.0₅3
-15.28%
$-- $13,795
Feb 22 $0.0₅354
+21.56%
$-- $12,912
Feb 15 $0.0₅292
-100.00%
$-- $7,984
Feb 8 $40,584.61
+4.24%
$-- $3,329
Feb 1 $38,941.24
+17.60%
$-- $1,520
Jan 25 $34,313.23
+7.90%
$-- $570
Jan 18 $32,241.26
+4.03T%
$-- $124.54 trillion
Jan 11 $0.0₆801
-33.95%
$-- $132.8 trillion
Jan 4 $0.0₅121
+138.52%
$-- $76.06 trillion
Dec 28 $0.0₆508
-35.05%
$-- $12.5 trillion
Dec 21 $0.0₆781
+10.43%
$-- $67.37 trillion
Dec 14 $0.0₆824
+17.44%
$-- $43.64 trillion
Dec 7 $0.0₆762
-10.65%
$-- $30.84 trillion
Nov 30 $0.0₆853
-28.75%
$-- $1,929
Nov 23 $0.0₅12
+45.09%
$-- $18.29 trillion
Nov 16 $0.0₆825
-11.50%
$-- $8.33 trillion
Nov 9 $0.0₆932
+4.24%
$-- $5.08 trillion
Nov 2 $0.0₆893
-3.08%
$-- $20.56 trillion
Oct 26 $0.0₆922
-0.23%
$-- $15.51 trillion