Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBrand Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $92,353.92
+0.00%
$264.29 trillion $108
Nov 15, 2025 $96,084.62
+0.00%
$-- $124
Nov 14, 2025 $96,084.62
-3.88%
$274.97 trillion $124
Nov 13, 2025 $99,965.33
+0.00%
$286.07 trillion $84
Nov 9, 2025 $102,900
+0.00%
$-- $92
Nov 8, 2025 $102,900
+0.00%
$294.47 trillion $92
Nov 3, 2025 $12,878.82
-2.99%
$-- $0
Nov 2, 2025 $13,267.78
-0.05%
$37.91 trillion $0
Oct 31, 2025 $108,000
+0.00%
$309.07 trillion $202
Oct 30, 2025 $108,000
-4.07%
$309.07 trillion $60,626
Oct 29, 2025 $112,582.13
+0.00%
$322.18 trillion $40
Oct 28, 2025 $113,680.63
+0.00%
$-- $61
Oct 27, 2025 $113,680.63
+0.00%
$325.32 trillion $61
Oct 22, 2025 $111,451.6
+0.00%
$-- $40
Oct 21, 2025 $111,451.6
+2.00%
$318.94 trillion $40
Oct 20, 2025 $109,266.76
+0.00%
$312.69 trillion $46
Oct 18, 2025 $106,085.51
+0.00%
$-- $56
Oct 17, 2025 $106,085.51
-3.88%
$303.59 trillion $56
Oct 16, 2025 $110,370.14
+0.00%
$315.85 trillion $49
Oct 15, 2025 $112,577.61
+0.00%
$-- $47
Oct 14, 2025 $112,577.61
+0.00%
$322.17 trillion $47
Oct 13, 2025 $113,681.67
+0.00%
$325.33 trillion $45
Oct 12, 2025 $113,681.67
+0.98%
$325.33 trillion $45
Oct 11, 2025 $112,576.63
-5.77%
$322.16 trillion $158
Oct 10, 2025 $119,465.62
+0.00%
$341.88 trillion $39
Oct 4, 2025 $120,638.71
+0.00%
$345.24 trillion $57
Oct 3, 2025 $120,638.71
+2.00%
$345.24 trillion $57
Oct 2, 2025 $118,273.24
+0.00%
$338.47 trillion $111
Sep 12, 2025 $113,679.59
+0.00%
$-- $760
Sep 11, 2025 $113,679.59
+0.00%
$325.32 trillion $760
Sep 1, 2025 $105,022.37
+0.00%
$-- $29
Aug 31, 2025 $105,022.37
+0.98%
$300.55 trillion $435
Aug 24, 2025 $13,749.37
-0.75%
$-- $1
Aug 23, 2025 $13,837.73
-0.15%
$39.64 trillion $1
Aug 12, 2025 $120,639.77
+0.00%
$-- $104
Aug 11, 2025 $120,639.77
+0.00%
$345.24 trillion $104
Aug 8, 2025 $115,954.53
+0.00%
$331.83 trillion $49
Aug 7, 2025 $115,954.53
+0.00%
$331.83 trillion $49
Jul 19, 2025 $119,459.74
+0.00%
$341.86 trillion $20
Jul 18, 2025 $119,459.74
+0.00%
$341.86 trillion $20
Jul 16, 2025 $119,459.74
+0.00%
$-- $30
Jul 15, 2025 $119,459.74
-0.98%
$341.86 trillion $30
Jul 14, 2025 $120,639.09
+0.00%
$345.24 trillion $669
Jul 11, 2025 $107,124.73
+0.00%
$306.56 trillion $32
Jun 27, 2025 $104,005.46
+0.00%
$-- $11
Jun 26, 2025 $104,005.46
-0.97%
$297.64 trillion $11
Jun 25, 2025 $105,024.24
+0.00%
$300.55 trillion $96
Jun 22, 2025 $101,963.69
+0.00%
$291.79 trillion $96
Jun 21, 2025 $101,963.69
+0.00%
$291.79 trillion $96
Jun 14, 2025 $106,083.8
+0.00%
$-- $48