Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBrand Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2019 $0.0₆195
+0.70%
$-- $0
Nov 18, 2019 $0.0₅181
+750.23%
$-- $292.22 million
Nov 17, 2019 $0.0₆213
+16.71%
$-- $15
Nov 16, 2019 $0.0₆183
-8.17%
$-- $0
Nov 15, 2019 $0.0₆199
+7.30%
$-- $3.15 trillion
Nov 14, 2019 $0.0₆185
+10.06%
$-- $270.68 billion
Nov 13, 2019 $0.0₆168
-87.25%
$-- $0
Nov 12, 2019 $0.0₅132
-29.12%
$-- $656.37 million
Nov 11, 2019 $0.0₆167
-1.93%
$-- $260.49 billion
Nov 10, 2019 $0.0₆171
-23.37%
$-- $271.52 billion
Nov 9, 2019 $0.0₆223
+21.04%
$-- $336.19 billion
Nov 8, 2019 $0.0₆184
-1.89%
$-- $13
Nov 7, 2019 $0.0₆188
-10.89%
$-- $1
Nov 6, 2019 $0.0₆211
+22.74%
$-- $5.15 trillion
Nov 5, 2019 $0.0₅19
+2.23%
$-- $0
Nov 4, 2019 $0.0₅186
+2.47%
$-- $766.49 million
Nov 3, 2019 $0.0₅181
+1.00K%
$-- $0.1
Nov 2, 2019 $0.0₆165
+10.31%
$-- $602.44 billion
Nov 1, 2019 $0.0₆149
-91.80%
$-- $533.45 billion
Oct 31, 2019 $0.0₅182
+1.15K%
$-- $1
Oct 30, 2019 $0.0₆146
-92.16%
$-- $4
Oct 29, 2019 $0.0₅186
+1.18K%
$-- $0
Oct 28, 2019 $0.0₆145
-20.07%
$-- $1.78 trillion
Oct 25, 2019 $0.0₆162
+10.66%
$-- $291.23 million
Oct 24, 2019 $0.0₆146
-10.43%
$-- $0
Oct 23, 2019 $0.0₆163
-6.02%
$-- $3
Oct 22, 2019 $0.0₆174
-0.45%
$-- $8.98 million
Oct 21, 2019 $0.0₆175
-84.78%
$-- $201.52 billion
Oct 20, 2019 $0.0₅115
+558.25%
$-- $0
Oct 19, 2019 $0.0₆174
-62.57%
$-- $5.26 trillion
Oct 18, 2019 $0.0₆465
+190.06%
$-- $388.9 billion
Oct 17, 2019 $0.0₆16
-9.63%
$-- $49.92 billion
Oct 16, 2019 $0.0₆178
-88.01%
$-- $4
Oct 15, 2019 $0.0₅148
+702.83%
$-- $2
Oct 14, 2019 $0.0₆185
+12.73%
$-- $1
Oct 13, 2019 $0.0₆164
-9.26%
$-- $0
Oct 12, 2019 $0.0₆181
-8.56%
$-- $0
Oct 11, 2019 $0.0₆198
-89.04%
$-- $14
Oct 10, 2019 $0.0₅18
+12.62%
$-- $19
Oct 9, 2019 $0.0₅16
+777.99%
$-- $22
Oct 8, 2019 $0.0₆181
+0.94%
$-- $7
Oct 7, 2019 $0.0₆164
-27.76%
$-- $19
Oct 6, 2019 $0.0₆227
+42.71%
$-- $1.22 trillion
Oct 5, 2019 $0.0₆159
-90.98%
$-- $480.09 billion
Oct 4, 2019 $0.0₅177
+901.80%
$-- $52.99 billion
Oct 3, 2019 $0.0₆177
-2.83%
$-- $307.73 billion
Oct 2, 2019 $0.0₆182
-22.70%
$-- $479.43 billion
Oct 1, 2019 $0.0₆236
+19.00%
$-- $60.69 billion
Sep 30, 2019 $0.0₆198
+16.65%
$-- $388.61 billion
Sep 29, 2019 $0.0₆204
-2.79%
$-- $183 billion