Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBrand Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.0₆171
-8.33%
$-- $2
Jan 10, 2020 $0.0₆187
+22.35%
$-- $1,834
Jan 9, 2020 $0.0₆153
-1.50%
$-- $2
Jan 8, 2020 $0.0₆155
-10.63%
$-- $3,933
Jan 7, 2020 $0.0₆174
+9.10%
$-- $852.74 trillion
Jan 6, 2020 $0.0₆159
-9.90%
$-- $616.29 trillion
Jan 5, 2020 $0.0₆176
-86.35%
$-- $19,559
Jan 4, 2020 $0.0₅129
+700.15%
$-- $1
Jan 3, 2020 $0.0₆162
+15.03%
$-- $86.05 trillion
Jan 2, 2020 $0.0₆14
+7.26%
$-- $1.15 trillion
Jan 1, 2020 $0.0₆131
+1.28%
$-- $0
Dec 31, 2019 $0.0₆129
-19.86%
$-- $3
Dec 30, 2019 $0.0₆161
+0.05%
$-- $22.64 billion
Dec 29, 2019 $0.0₆161
+4.86%
$-- $258.6 trillion
Dec 28, 2019 $0.0₆154
-87.89%
$-- $4,858
Dec 27, 2019 $0.0₅127
+0.69%
$-- $0
Dec 26, 2019 $0.0₅126
+901.72%
$-- $0
Dec 25, 2019 $0.0₆126
+2.37%
$-- $0.01
Dec 24, 2019 $0.0₆127
-1.40%
$-- $1
Dec 23, 2019 $0.0₆129
-2.52%
$-- $7
Dec 22, 2019 $0.0₆133
+5.92%
$-- $7,564
Dec 21, 2019 $0.0₆125
+7.07%
$-- $3
Dec 20, 2019 $0.0₆117
-9.62%
$-- $685.43 billion
Dec 17, 2019 $0.0₆123
-82.47%
$-- $353.53 million
Dec 16, 2019 $0.0₆702
+445.56%
$-- $698.94 million
Dec 15, 2019 $0.0₆129
-9.63%
$-- $244.68 million
Dec 14, 2019 $0.0₆142
-1.79%
$-- $71.17 billion
Dec 13, 2019 $0.0₆145
+10.84%
$-- $4.38 billion
Dec 12, 2019 $0.0₆131
+0.79%
$-- $0
Dec 11, 2019 $0.0₆13
-91.10%
$-- $676.49 billion
Dec 10, 2019 $0.0₅146
+796.28%
$-- $0
Dec 9, 2019 $0.0₆162
-2.21%
$-- $0
Dec 8, 2019 $0.0₆166
-88.83%
$-- $0.001
Dec 7, 2019 $0.0₅149
-0.74%
$-- $0.1
Dec 5, 2019 $0.0₆166
+1.86%
$-- $55.22 billion
Dec 4, 2019 $0.0₆164
-1.51%
$-- $7.8 trillion
Dec 3, 2019 $0.0₆166
-28.01%
$-- $75.94 billion
Dec 2, 2019 $0.0₆231
+52.82%
$-- $3
Dec 1, 2019 $0.0₆151
+0.45%
$-- $6,988
Nov 30, 2019 $0.0₆151
-11.96%
$-- $3
Nov 29, 2019 $0.0₆171
+12.66%
$-- $0
Nov 28, 2019 $0.0₆152
-1.26%
$-- $917.15 million
Nov 27, 2019 $0.0₆154
+4.12%
$-- $928.31 million
Nov 26, 2019 $0.0₆148
+0.13%
$-- $63.07 million
Nov 25, 2019 $0.0₆148
+3.93%
$-- $3.35 billion
Nov 24, 2019 $0.0₆142
-7.15%
$-- $128.99 trillion
Nov 23, 2019 $0.0₆153
+11.32%
$-- $0
Nov 22, 2019 $0.0₆137
-16.36%
$-- $0
Nov 21, 2019 $0.0₆164
-15.25%
$-- $37.82 billion
Nov 20, 2019 $0.0₆193
-1.17%
$-- $8.13 billion