Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBrand Historical Data

BTCB Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2020 $0.0₆254
+9.29%
$-- $34
Jun 14, 2020 $0.0₆233
-71.20%
$-- $25
Jun 13, 2020 $0.0₆808
+234.10%
$-- $8
Jun 12, 2020 $0.0₆242
-6.04%
$-- $1
Jun 11, 2020 $0.0₆257
-6.94%
$-- $1
Jun 10, 2020 $0.0₆276
+23.76%
$-- $8
Jun 9, 2020 $0.0₆223
+12.49%
$-- $4.12 trillion
Jun 8, 2020 $0.0₆199
-46.56%
$-- $2
Jun 7, 2020 $0.0₆372
+36.55%
$-- $3
Jun 6, 2020 $0.0₆272
+1.70%
$-- $0
Jun 5, 2020 $0.0₆268
-2.14%
$-- $0
Jun 4, 2020 $0.0₆274
+0.55%
$-- $50
Jun 3, 2020 $0.0₆272
+13.39%
$-- $23
Jun 2, 2020 $0.0₆24
+6.07%
$-- $2
Jun 1, 2020 $0.0₆271
+5.91%
$-- $0
May 31, 2020 $0.0₆256
+4.88%
$-- $0
May 30, 2020 $0.0₆244
+10.44%
$-- $2
May 29, 2020 $0.0₆221
-8.59%
$-- $30
May 28, 2020 $0.0₆241
-88.46%
$-- $24
May 27, 2020 $0.0₅209
+842.57%
$-- $2
May 26, 2020 $0.0₆222
-2.85%
$-- $8
May 25, 2020 $0.0₆228
+13.16%
$-- $4
May 24, 2020 $0.0₆202
-2.21%
$-- $1.97 trillion
May 23, 2020 $0.0₆207
-9.08%
$-- $625.12 billion
May 22, 2020 $0.0₆228
+3.90%
$-- $0
May 21, 2020 $0.0₆219
-5.26%
$-- $244.41 billion
May 20, 2020 $0.0₆231
+7.90%
$-- $1
May 19, 2020 $0.0₆214
-9.21%
$-- $36
May 18, 2020 $0.0₆236
+3.51%
$-- $0
May 17, 2020 $0.0₆228
+3.33%
$-- $0
May 16, 2020 $0.0₆221
+4.24%
$-- $108
May 15, 2020 $0.0₆212
+4.65%
$-- $40.7 billion
May 14, 2020 $0.0₆202
+2.31%
$-- $26
May 13, 2020 $0.0₆2
+5.29%
$-- $1
May 12, 2020 $0.0₆19
-0.58%
$-- $0
May 11, 2020 $0.0₆167
-1.27%
$-- $5
May 10, 2020 $0.0₆17
+11.12%
$-- $2,633
May 8, 2020 $0.0₆193
+0.91%
$-- $30.48 billion
May 7, 2020 $0.0₆191
-13.19%
$-- $30.38 billion
May 6, 2020 $0.0₆221
-1.71%
$-- $1
May 5, 2020 $0.0₆225
+8.61%
$-- $3
May 4, 2020 $0.0₆207
-90.18%
$-- $0.1
May 3, 2020 $0.0₅211
-2.42%
$-- $0
May 2, 2020 $0.0₅216
+1.32%
$-- $0
May 1, 2020 $0.0₆147
+2.02%
$-- $0
Apr 30, 2020 $0.0₆144
-2.51%
$-- $0
Apr 29, 2020 $0.0₆151
+9.22%
$-- $23
Apr 28, 2020 $0.0₆138
+1.07%
$-- $1.21 trillion
Apr 25, 2020 $0.0₆168
-0.43%
$-- $14
Apr 24, 2020 $0.0₆169
+1.22%
$-- $14