Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinBrand Historical Data

BTCB Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2020 $0.0₆873
+45.29%
$-- $436
Sep 23, 2020 $0.0₆601
-1.64%
$-- $240
Sep 22, 2020 $0.0₆611
-19.69%
$-- $128
Sep 21, 2020 $0.0₆761
-4.48%
$-- $4.98 trillion
Sep 20, 2020 $0.0₆796
-3.33%
$-- $340
Sep 19, 2020 $0.0₆824
+9.53%
$-- $254
Sep 18, 2020 $0.0₆752
-10.59%
$-- $197
Sep 17, 2020 $0.0₆841
-5.41%
$-- $3.31 trillion
Sep 16, 2020 $0.0₆889
+26.27%
$-- $479
Sep 15, 2020 $0.0₆704
-9.74%
$-- $514
Sep 14, 2020 $0.0₆78
+1.48%
$-- $4.7 trillion
Sep 13, 2020 $0.0₆768
+17.36%
$-- $4.99 trillion
Sep 12, 2020 $0.0₆655
-24.78%
$-- $296
Sep 11, 2020 $0.0₆87
+7.14%
$-- $175
Sep 10, 2020 $0.0₆812
-10.09%
$-- $248
Sep 9, 2020 $0.0₆903
+39.65%
$-- $278
Sep 8, 2020 $0.0₆647
-9.66%
$-- $304
Sep 7, 2020 $0.0₆715
-19.93%
$-- $2.38 trillion
Sep 6, 2020 $0.0₆893
+147.91%
$-- $3.16 trillion
Sep 5, 2020 $0.0₆36
-62.89%
$-- $258
Sep 4, 2020 $0.0₆97
+49.09%
$-- $988
Sep 3, 2020 $0.0₆651
-39.29%
$-- $321
Sep 2, 2020 $0.0₅107
-21.26%
$-- $707
Sep 1, 2020 $0.0₅136
+51.90%
$-- $31.66 trillion
Aug 31, 2020 $0.0₆898
+15.87%
$-- $13.61 trillion
Aug 30, 2020 $0.0₆775
+132.18%
$-- $9.85 trillion
Aug 29, 2020 $0.0₆334
+7.53%
$-- $144
Aug 28, 2020 $0.0₆31
-44.06%
$-- $152
Aug 27, 2020 $0.0₆555
-21.04%
$-- $205
Aug 26, 2020 $0.0₆703
+31.24%
$-- $367
Aug 25, 2020 $0.0₆536
-25.66%
$-- $4.8 trillion
Aug 24, 2020 $0.0₆721
+27.58%
$-- $6.91 trillion
Aug 23, 2020 $0.0₆565
+2.74%
$-- $286
Aug 22, 2020 $0.0₆55
+43.38%
$-- $301
Aug 21, 2020 $0.0₆383
-3.65%
$-- $349
Aug 20, 2020 $0.0₆398
-38.11%
$-- $170
Aug 19, 2020 $0.0₆643
+33.94%
$-- $200
Aug 18, 2020 $0.0₆48
-35.80%
$-- $251
Aug 17, 2020 $0.0₆747
+3.84%
$-- $124,085
Aug 16, 2020 $0.0₆719
+22.62%
$-- $1,254
Aug 15, 2020 $0.0₆587
+57.04%
$-- $1,146
Aug 14, 2020 $0.0₆374
-25.38%
$-- $208
Aug 13, 2020 $0.0₆5
+0.36%
$-- $232
Aug 12, 2020 $0.0₆498
+87.11%
$-- $545
Aug 11, 2020 $0.0₆266
-64.92%
$-- $15.46 trillion
Aug 10, 2020 $0.0₆758
+8.14K%
$-- $52.6 trillion
Aug 9, 2020 $0.0₈928
-96.29%
$-- $24
Aug 8, 2020 $0.0₆25
-32.87%
$-- $4.95 trillion
Aug 7, 2020 $0.0₆372
-1.87%
$-- $14
Aug 6, 2020 $0.0₆379
+35.11%
$-- $17