Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBrand Historical Data

BTCB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2020 $0.0₆953
+9.53%
$-- $187
Nov 12, 2020 $0.0₆87
+15.18%
$-- $255
Nov 11, 2020 $0.0₆755
-21.78%
$-- $4.85 trillion
Nov 10, 2020 $0.0₆965
+0.03%
$-- $230.38 billion
Nov 9, 2020 $0.0₆964
+7.85%
$-- $317
Nov 8, 2020 $0.0₆893
+5.35%
$-- $215
Nov 7, 2020 $0.0₆847
+1.43%
$-- $310
Nov 6, 2020 $0.0₆834
-13.93%
$-- $4.82 trillion
Nov 5, 2020 $0.0₆968
+1.82%
$-- $6.39 trillion
Nov 4, 2020 $0.0₆952
-4.12%
$-- $560
Nov 3, 2020 $0.0₆992
-7.09%
$-- $3.98 trillion
Nov 2, 2020 $0.0₅107
+15.85%
$-- $5.37 trillion
Nov 1, 2020 $0.0₆922
-2.70%
$-- $1.9 trillion
Oct 31, 2020 $0.0₆947
+12.61%
$-- $2.65 trillion
Oct 30, 2020 $0.0₆841
-14.69%
$-- $3.11 trillion
Oct 29, 2020 $0.0₆986
-1.55%
$-- $160
Oct 28, 2020 $0.0₅1
+7.51%
$-- $334
Oct 27, 2020 $0.0₆933
+9.32%
$-- $6.18 trillion
Oct 26, 2020 $0.0₆854
-7.60%
$-- $1.67 trillion
Oct 25, 2020 $0.0₆924
-1.04%
$-- $182
Oct 24, 2020 $0.0₆933
-3.96%
$-- $149
Oct 23, 2020 $0.0₆972
-1.89%
$-- $149
Oct 22, 2020 $0.0₆991
-5.42%
$-- $192
Oct 21, 2020 $0.0₅105
+43.04%
$-- $6.27 trillion
Oct 20, 2020 $0.0₆734
-16.01%
$-- $265
Oct 19, 2020 $0.0₆874
-18.02%
$-- $428
Oct 18, 2020 $0.0₅107
+19.05%
$-- $230
Oct 17, 2020 $0.0₆896
-1.48%
$-- $264
Oct 16, 2020 $0.0₆909
-7.71%
$-- $287
Oct 15, 2020 $0.0₆985
+29.37%
$-- $4.71 trillion
Oct 14, 2020 $0.0₆761
-2.48%
$-- $182
Oct 13, 2020 $0.0₆781
+13.28%
$-- $455
Oct 12, 2020 $0.0₆689
+9.07%
$-- $312
Oct 11, 2020 $0.0₆632
-13.51%
$-- $3.73 trillion
Oct 10, 2020 $0.0₆731
-13.57%
$-- $212
Oct 9, 2020 $0.0₆846
+5.14%
$-- $287
Oct 8, 2020 $0.0₆804
+7.73%
$-- $3.96 trillion
Oct 7, 2020 $0.0₆746
-14.71%
$-- $3.67 trillion
Oct 6, 2020 $0.0₆875
+41.51%
$-- $539
Oct 5, 2020 $0.0₆618
-24.02%
$-- $203
Oct 4, 2020 $0.0₆814
+2.17%
$-- $304
Oct 3, 2020 $0.0₆797
-1.18%
$-- $121
Oct 2, 2020 $0.0₆806
+23.92%
$-- $275
Oct 1, 2020 $0.0₆65
-19.78%
$-- $163
Sep 30, 2020 $0.0₆811
-0.11%
$-- $159
Sep 29, 2020 $0.0₆811
+55.18%
$-- $408
Sep 28, 2020 $0.0₆523
-30.31%
$-- $330
Sep 27, 2020 $0.0₆75
-4.29%
$-- $399
Sep 26, 2020 $0.0₆785
+20.43%
$-- $363
Sep 25, 2020 $0.0₆651
-25.39%
$-- $311