Based Shiba Inu Historical Data

BSHIB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅353
+0.00%
$ 35,380 $ 254
Today, at 1 PM $ 0.0₅353
-1.53%
$ 35,326 $ 254
Today, at 12 PM $ 0.0₅358
-0.16%
$ 35,831 $ 243
Today, at 11 AM $ 0.0₅36
+0.00%
$ 35,972 $ 245
Today, at 10 AM $ 0.0₅359
-0.34%
$ 35,946 $ 246
Today, at 9 AM $ 0.0₅363
+0.00%
$ 36,275 $ 413
Today, at 7 AM $ 0.0₅364
+0.42%
$ 36,374 $ 411
Today, at 5 AM $ 0.0₅36
+0.92%
$ 35,679 $ 406
Today, at 3 AM $ 0.0₅355
-0.45%
$ 35,475 $ 339
Today, at 1 AM $ 0.0₅358
+0.24%
$ 35,754 $ 333
Today, at 12 AM $ 0.0₅357
+0.25%
$ 35,721 $ 321
Yesterday, at 11 PM $ 0.0₅358
+0.42%
$ 35,763 $ 316
Yesterday, at 10 PM $ 0.0₅356
+0.00%
$ -- $ 306
Yesterday, at 9 PM $ 0.0₅356
-0.25%
$ 35,563 $ 305
Yesterday, at 8 PM $ 0.0₅354
+1.34%
$ 35,354 $ 299
Yesterday, at 7 PM $ 0.0₅347
+0.28%
$ 34,723 $ 292
Yesterday, at 6 PM $ 0.0₅345
-0.62%
$ 34,525 $ 283
Yesterday, at 5 PM $ 0.0₅351
-2.44%
$ 35,066 $ 266
Yesterday, at 4 PM $ 0.0₅358
+0.09%
$ 35,786 $ 277
Yesterday, at 3 PM $ 0.0₅362
-0.58%
$ 36,243 $ 281
Yesterday, at 2 PM $ 0.0₅363
-0.34%
$ 36,317 $ 302
Yesterday, at 1 PM $ 0.0₅367
-0.46%
$ 36,740 $ 298
Yesterday, at 12 PM $ 0.0₅37
-0.14%
$ 37,036 $ 306
Yesterday, at 11 AM $ 0.0₅371
+0.69%
$ 37,050 $ 305
Yesterday, at 10 AM $ 0.0₅37
+0.36%
$ 36,977 $ 299
Yesterday, at 8 AM $ 0.0₅369
+0.00%
$ 36,861 $ 130
Yesterday, at 5 AM $ 0.0₅369
+0.21%
$ 36,930 $ 164
Yesterday, at 4 AM $ 0.0₅368
+0.00%
$ 36,783 $ 165
Yesterday, at 3 AM $ 0.0₅368
+0.00%
$ 36,786 $ 174
Yesterday, at 2 AM $ 0.0₅369
+0.00%
$ 36,943 $ 172
Yesterday, at 1 AM $ 0.0₅369
+0.43%
$ 36,920 $ 169
Jun 23, 11 PM $ 0.0₅367
-0.34%
$ 36,652 $ 166
Jun 23, 6 PM $ 0.0₅364
-0.22%
$ 36,442 $ 162
Jun 23, 5 PM $ 0.0₅365
+0.00%
$ 36,523 $ 159
Jun 23, 4 PM $ 0.0₅366
+0.74%
$ 36,553 $ 488
Jun 23, 3 PM $ 0.0₅363
-0.45%
$ 36,311 $ 517
Jun 23, 2 PM $ 0.0₅365
+0.40%
$ 36,465 $ 507
Jun 23, 1 PM $ 0.0₅363
-0.69%
$ 36,259 $ 715
Jun 23, 12 PM $ 0.0₅365
+0.00%
$ 36,532 $ 735
Jun 23, 9 AM $ 0.0₅363
+0.00%
$ 36,255 $ 739
Jun 23, 8 AM $ 0.0₅363
-2.33%
$ 36,280 $ 737
Jun 23, 7 AM $ 0.0₅372
+0.35%
$ 37,214 $ 745
Jun 23, 6 AM $ 0.0₅371
-1.51%
$ 37,128 $ 874
Jun 23, 5 AM $ 0.0₅378
-0.52%
$ 37,847 $ 864
Jun 23, 4 AM $ 0.0₅38
+0.00%
$ 38,011 $ 865
Jun 23, 3 AM $ 0.0₅38
-0.04%
$ 38,000 $ 864
Jun 23, 1 AM $ 0.0₅379
+0.00%
$ 37,871 $ 853
Jun 22, 11 PM $ 0.0₅38
+0.00%
$ 37,984 $ 871
Jun 22, 10 PM $ 0.0₅382
+0.10%
$ 38,212 $ 875
Jun 22, 9 PM $ 0.0₅382
-0.14%
$ 38,193 $ 892
Download