Based Shiba Inu Historical Data

BSHIB Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0₅488
+0.00%
$ 48,816 $ 188
May 31, 9 PM $ 0.0₅487
+0.00%
$ 48,727 $ 186
May 31, 8 PM $ 0.0₅486
+0.00%
$ 48,592 $ 194
May 31, 7 PM $ 0.0₅484
-0.29%
$ 48,428 $ 194
May 31, 4 PM $ 0.0₅487
+0.00%
$ 48,745 $ 75
May 31, 2 PM $ 0.0₅489
-0.47%
$ 48,917 $ 116
May 31, 1 PM $ 0.0₅492
+0.00%
$ 49,165 $ 146
May 31, 10 AM $ 0.0₅491
-0.48%
$ 49,078 $ 397
May 31, 9 AM $ 0.0₅493
-0.04%
$ 49,337 $ 346
May 31, 3 AM $ 0.0₅494
+0.00%
$ -- $ 359
May 31, 2 AM $ 0.0₅494
+0.00%
$ 49,371 $ 378
May 30, 10 PM $ 0.0₅492
-0.24%
$ 49,197 $ 479
May 30, 9 PM $ 0.0₅493
+0.07%
$ 49,317 $ 482
May 30, 8 PM $ 0.0₅493
+0.10%
$ 49,297 $ 482
May 30, 7 PM $ 0.0₅492
+0.00%
$ 49,230 $ 478
May 30, 5 PM $ 0.0₅493
+0.05%
$ 49,271 $ 492
May 30, 4 PM $ 0.0₅492
+0.03%
$ 49,241 $ 490
May 30, 3 PM $ 0.0₅493
-0.03%
$ 49,258 $ 483
May 30, 2 PM $ 0.0₅492
+0.28%
$ 49,186 $ 462
May 30, 12 PM $ 0.0₅49
-0.04%
$ 49,032 $ 462
May 30, 11 AM $ 0.0₅491
-0.24%
$ 49,072 $ 182
May 30, 10 AM $ 0.0₅492
+0.12%
$ 49,204 $ 179
May 30, 9 AM $ 0.0₅492
+0.29%
$ 49,172 $ 168
May 30, 6 AM $ 0.0₅491
+0.00%
$ 49,051 $ 179
May 30, 5 AM $ 0.0₅488
+0.00%
$ 48,815 $ 182
May 30, 4 AM $ 0.0₅491
-0.26%
$ 49,059 $ 180
May 30, 3 AM $ 0.0₅492
+0.00%
$ 49,160 $ 170
May 30, 2 AM $ 0.0₅491
+0.02%
$ 49,097 $ 176
May 30, 1 AM $ 0.0₅491
-0.01%
$ 49,083 $ 158
May 30, 12 AM $ 0.0₅489
+0.11%
$ 48,933 $ 170
May 29, 11 PM $ 0.0₅489
-0.12%
$ 48,944 $ 155
May 29, 10 PM $ 0.0₅49
+0.01%
$ 48,997 $ 163
May 29, 9 PM $ 0.0₅49
+0.08%
$ 49,013 $ 165
May 29, 7 PM $ 0.0₅488
-0.14%
$ 48,764 $ 221
May 29, 5 PM $ 0.0₅496
+0.02%
$ 49,555 $ 218
May 29, 4 PM $ 0.0₅495
+0.00%
$ 49,516 $ 216
May 29, 3 PM $ 0.0₅49
+1.33%
$ 48,968 $ 234
May 29, 2 PM $ 0.0₅483
+0.00%
$ 48,324 $ 218
May 29, 1 PM $ 0.0₅487
-0.24%
$ 48,703 $ 235
May 29, 12 PM $ 0.0₅488
-0.36%
$ 48,828 $ 300
May 29, 11 AM $ 0.0₅491
+0.10%
$ 49,057 $ 330
May 29, 10 AM $ 0.0₅49
-0.08%
$ 48,986 $ 329
May 29, 6 AM $ 0.0₅489
+0.00%
$ 48,947 $ 349
May 29, 3 AM $ 0.0₅488
+0.00%
$ 48,806 $ 397
May 29, 2 AM $ 0.0₅488
-0.25%
$ 48,825 $ 393
May 29, 1 AM $ 0.0₅49
-0.16%
$ 48,981 $ 407
May 28, 11 PM $ 0.0₅487
-0.35%
$ 48,727 $ 512
May 28, 10 PM $ 0.0₅489
-0.70%
$ 48,928 $ 542
May 28, 9 PM $ 0.0₅492
-0.11%
$ 49,203 $ 535
May 28, 8 PM $ 0.0₅487
-0.25%
$ 48,701 $ 567