Based Shiba Inu Historical Data

BSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₅451
+1.79%
$ 45,147 $ 236
Jun 4, 2 AM $ 0.0₅441
-0.70%
$ 44,090 $ 233
Jun 4, 1 AM $ 0.0₅444
-0.64%
$ 44,376 $ 243
Jun 4, 12 AM $ 0.0₅447
-1.56%
$ 44,688 $ 225
Jun 3, 11 PM $ 0.0₅454
-0.37%
$ 45,424 $ 211
Jun 3, 10 PM $ 0.0₅456
-0.32%
$ 45,611 $ 215
Jun 3, 9 PM $ 0.0₅457
+1.86%
$ 45,667 $ 217
Jun 3, 8 PM $ 0.0₅453
+0.00%
$ 45,289 $ 236
Jun 3, 7 PM $ 0.0₅453
-0.48%
$ 45,343 $ 220
Jun 3, 6 PM $ 0.0₅455
+0.28%
$ 45,534 $ 209
Jun 3, 4 PM $ 0.0₅454
-0.30%
$ 45,396 $ 167
Jun 3, 1 PM $ 0.0₅465
+0.00%
$ 46,506 $ 175
Jun 3, 12 PM $ 0.0₅465
-0.36%
$ 46,501 $ 175
Jun 3, 11 AM $ 0.0₅466
+0.17%
$ 46,624 $ 168
Jun 3, 6 AM $ 0.0₅462
+0.00%
$ 46,156 $ 177
Jun 3, 5 AM $ 0.0₅461
+0.16%
$ 46,082 $ 177
Jun 3, 4 AM $ 0.0₅453
+0.00%
$ 45,260 $ 161
Jun 3, 3 AM $ 0.0₅454
-0.23%
$ 45,404 $ 142
Jun 3, 2 AM $ 0.0₅457
+0.00%
$ 45,684 $ 141
Jun 3, 1 AM $ 0.0₅455
-0.55%
$ 45,509 $ 140
Jun 2, 11 PM $ 0.0₅456
-1.12%
$ 45,554 $ 148
Jun 2, 10 PM $ 0.0₅464
-0.75%
$ 46,376 $ 133
Jun 2, 9 PM $ 0.0₅467
+0.21%
$ 46,744 $ 117
Jun 2, 8 PM $ 0.0₅466
-0.26%
$ 46,638 $ 108
Jun 2, 7 PM $ 0.0₅468
+0.00%
$ 46,771 $ 121
Jun 2, 6 PM $ 0.0₅471
+0.15%
$ 47,146 $ 129
Jun 2, 5 PM $ 0.0₅471
+0.11%
$ 47,077 $ 149
Jun 2, 4 PM $ 0.0₅473
-0.02%
$ 47,336 $ 150
Jun 2, 3 PM $ 0.0₅475
+0.00%
$ 47,520 $ 206
Jun 2, 2 PM $ 0.0₅483
+0.00%
$ 48,270 $ 206
Jun 2, 1 PM $ 0.0₅483
+0.10%
$ 48,299 $ 204
Jun 2, 12 PM $ 0.0₅483
+0.00%
$ 48,279 $ 191
Jun 2, 8 AM $ 0.0₅485
+0.00%
$ -- $ 190
Jun 2, 7 AM $ 0.0₅485
+0.22%
$ 48,525 $ 185
Jun 2, 6 AM $ 0.0₅485
+0.00%
$ 48,504 $ 179
Jun 2, 3 AM $ 0.0₅486
+0.00%
$ 48,613 $ 246
Jun 2, 2 AM $ 0.0₅486
+0.34%
$ 48,648 $ 244
Jun 2, 1 AM $ 0.0₅485
-0.17%
$ 48,514 $ 241
Jun 1, 8 PM $ 0.0₅49
+0.21%
$ 48,951 $ 210
Jun 1, 7 PM $ 0.0₅487
+0.03%
$ 48,742 $ 210
Jun 1, 6 PM $ 0.0₅486
+0.06%
$ 48,648 $ 265
Jun 1, 5 PM $ 0.0₅485
+0.47%
$ 48,468 $ 236
Jun 1, 4 PM $ 0.0₅482
+0.36%
$ 48,209 $ 291
Jun 1, 1 PM $ 0.0₅482
-0.39%
$ 48,167 $ 266
Jun 1, 12 PM $ 0.0₅482
+0.43%
$ 48,226 $ 260
Jun 1, 8 AM $ 0.0₅481
+0.00%
$ 48,088 $ 279
Jun 1, 4 AM $ 0.0₅489
+0.00%
$ 48,924 $ 277
Jun 1, 3 AM $ 0.0₅489
+0.00%
$ 48,855 $ 273
Jun 1, 2 AM $ 0.0₅486
+0.00%
$ 48,611 $ 184
Jun 1, 1 AM $ 0.0₅487
+0.00%
$ 48,706 $ 185