Based Shiba Inu Historical Data

BSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0₅382
+0.01%
$ 38,190 $ 68
Jun 6, 9 PM $ 0.0₅382
-0.06%
$ 38,215 $ 70
Jun 6, 3 PM $ 0.0₅38
-0.81%
$ 38,002 $ 305
Jun 6, 2 PM $ 0.0₅382
+0.28%
$ 38,235 $ 306
Jun 6, 1 PM $ 0.0₅381
-0.75%
$ 38,130 $ 306
Jun 6, 11 AM $ 0.0₅377
-0.04%
$ 37,652 $ 317
Jun 6, 10 AM $ 0.0₅378
-1.26%
$ 37,840 $ 317
Jun 6, 8 AM $ 0.0₅388
+0.16%
$ 38,805 $ 322
Jun 6, 6 AM $ 0.0₅385
+0.92%
$ 38,529 $ 327
Jun 6, 5 AM $ 0.0₅382
+1.14%
$ 38,187 $ 329
Jun 6, 4 AM $ 0.0₅377
-1.45%
$ 37,702 $ 327
Jun 6, 3 AM $ 0.0₅382
-0.98%
$ 38,201 $ 325
Jun 6, 2 AM $ 0.0₅388
+0.00%
$ 38,831 $ 330
Jun 6, 1 AM $ 0.0₅387
-0.12%
$ 38,715 $ 331
Jun 6, 12 AM $ 0.0₅388
+0.36%
$ 38,632 $ 499
Jun 5, 11 PM $ 0.0₅384
-1.54%
$ 38,419 $ 498
Jun 5, 10 PM $ 0.0₅39
-0.45%
$ 38,995 $ 491
Jun 5, 9 PM $ 0.0₅392
+0.00%
$ 39,160 $ 487
Jun 5, 8 PM $ 0.0₅392
+2.29%
$ 39,162 $ 485
Jun 5, 7 PM $ 0.0₅38
+0.19%
$ 37,978 $ 446
Jun 5, 6 PM $ 0.0₅39
-1.27%
$ 38,987 $ 379
Jun 5, 5 PM $ 0.0₅394
-0.82%
$ 39,448 $ 308
Jun 5, 4 PM $ 0.0₅397
+0.37%
$ 39,738 $ 308
Jun 5, 3 PM $ 0.0₅396
-0.44%
$ 39,613 $ 287
Jun 5, 1 PM $ 0.0₅408
-1.25%
$ 40,788 $ 304
Jun 5, 11 AM $ 0.0₅413
-0.46%
$ 41,304 $ 371
Jun 5, 8 AM $ 0.0₅412
-0.51%
$ 41,238 $ 375
Jun 5, 7 AM $ 0.0₅413
+0.41%
$ 41,252 $ 366
Jun 5, 6 AM $ 0.0₅411
-2.78%
$ 41,110 $ 360
Jun 5, 5 AM $ 0.0₅424
-0.88%
$ 42,425 $ 368
Jun 5, 4 AM $ 0.0₅426
-0.69%
$ 42,573 $ 368
Jun 5, 3 AM $ 0.0₅428
-0.38%
$ 42,751 $ 472
Jun 5, 2 AM $ 0.0₅43
-1.08%
$ 42,981 $ 481
Jun 4, 10 PM $ 0.0₅451
+0.01%
$ 45,058 $ 366
Jun 4, 8 PM $ 0.0₅453
-0.47%
$ 45,263 $ 371
Jun 4, 7 PM $ 0.0₅455
+0.00%
$ 45,509 $ 370
Jun 4, 6 PM $ 0.0₅455
+0.64%
$ 45,483 $ 417
Jun 4, 5 PM $ 0.0₅454
+0.00%
$ 45,373 $ 418
Jun 4, 4 PM $ 0.0₅456
-0.30%
$ 45,618 $ 423
Jun 4, 3 PM $ 0.0₅458
-0.11%
$ 45,802 $ 424
Jun 4, 2 PM $ 0.0₅46
+0.17%
$ 46,035 $ 407
Jun 4, 1 PM $ 0.0₅46
+0.49%
$ 45,985 $ 391
Jun 4, 12 PM $ 0.0₅457
+2.36%
$ 45,682 $ 394
Jun 4, 11 AM $ 0.0₅445
+0.67%
$ 44,467 $ 356
Jun 4, 10 AM $ 0.0₅446
+0.12%
$ 44,649 $ 346
Jun 4, 9 AM $ 0.0₅448
-0.85%
$ 44,750 $ 348
Jun 4, 8 AM $ 0.0₅451
-0.27%
$ 45,097 $ 345
Jun 4, 5 AM $ 0.0₅456
-0.73%
$ 45,606 $ 358
Jun 4, 4 AM $ 0.0₅46
+1.88%
$ 45,978 $ 357
Jun 4, 3 AM $ 0.0₅451
+1.79%
$ 45,147 $ 236