Based Shiba Inu Historical Data

BSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.00003
+7.14%
$ 300,000 $ 2
Oct 6, 2024 $ 0.000023
+0.00%
$ 230,000 $ 0
Oct 5, 2024 $ 0.00003
+0.00%
$ 300,000 $ 180
Sep 28, 2024 $ 0.000021
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.000021
+16.67%
$ 210,000 $ 87
Sep 26, 2024 $ 0.000018
+5.88%
$ 180,000 $ 70
Sep 25, 2024 $ 0.000017
+0.00%
$ 170,000 $ 11
Sep 23, 2024 $ 0.000016
+0.00%
$ -- $ 0
Sep 22, 2024 $ 0.000016
+0.00%
$ 160,000 $ 0
Sep 19, 2024 $ 0.000019
+0.00%
$ -- $ 19
Sep 18, 2024 $ 0.000019
+137.50%
$ 190,000 $ 20
Sep 17, 2024 $ 0.0₅8
-46.67%
$ 80,000 $ 11
Sep 16, 2024 $ 0.000015
+275.00%
$ 150,000 $ 83
Sep 15, 2024 $ 0.0₅4
-87.10%
$ 40,000 $ 29
Sep 14, 2024 $ 0.000017
+0.00%
$ 170,000 $ 5
Sep 11, 2024 $ 0.000011
+0.00%
$ -- $ 3
Sep 10, 2024 $ 0.000011
+0.00%
$ 110,000 $ 3
Sep 8, 2024 $ 0.000022
+0.00%
$ -- $ 0
Sep 7, 2024 $ 0.000022
+0.00%
$ 220,000 $ 0
Sep 6, 2024 $ 0.000022
-4.35%
$ 220,000 $ 354,910
Sep 5, 2024 $ 0.000023
-8.00%
$ 230,000 $ 565,473
Sep 4, 2024 $ 0.000025
+4.17%
$ 250,000 $ 590,405
Sep 3, 2024 $ 0.000025
-3.85%
$ 250,000 $ 540,139
Sep 2, 2024 $ 0.000025
+0.00%
$ 250,000 $ 608,578
Sep 1, 2024 $ 0.000025
-3.85%
$ 250,000 $ 584,627
Aug 31, 2024 $ 0.000026
+0.00%
$ 260,000 $ 283,932
Aug 30, 2024 $ 0.000026
+0.00%
$ 260,000 $ 295,577
Aug 29, 2024 $ 0.000026
-3.70%
$ 260,000 $ 552,513
Aug 28, 2024 $ 0.000026
-3.70%
$ 260,000 $ 511,719
Aug 27, 2024 $ 0.000027
-3.57%
$ 270,000 $ 377,676
Aug 26, 2024 $ 0.000028
-6.67%
$ 280,000 $ 605,181
Aug 25, 2024 $ 0.000029
+0.00%
$ 290,000 $ 547,511
Aug 24, 2024 $ 0.000029
-6.45%
$ 290,000 $ 593,647
Aug 23, 2024 $ 0.000031
+3.33%
$ 310,000 $ 600,912
Aug 22, 2024 $ 0.00003
+0.00%
$ 300,000 $ 597,502
Aug 21, 2024 $ 0.00003
+0.00%
$ 300,000 $ 518,016
Aug 20, 2024 $ 0.00003
+3.45%
$ 300,000 $ 478,870
Aug 19, 2024 $ 0.000029
-6.45%
$ 290,000 $ 207,801
Aug 18, 2024 $ 0.000032
+14.29%
$ 320,000 $ 326,738
Aug 17, 2024 $ 0.000028
-6.67%
$ 280,000 $ 447,904
Aug 16, 2024 $ 0.000031
+6.90%
$ 310,000 $ 431,993
Aug 15, 2024 $ 0.000029
+3.57%
$ 290,000 $ 505,065
Aug 14, 2024 $ 0.000029
+3.57%
$ 290,000 $ 603,058
Aug 13, 2024 $ 0.000028
+0.00%
$ 280,000 $ 603,707
Aug 12, 2024 $ 0.000027
+0.00%
$ 270,000 $ 530,108
Aug 11, 2024 $ 0.000028
+0.00%
$ 280,000 $ 610,050
Aug 10, 2024 $ 0.000027
+0.00%
$ 270,000 $ 592,301
Aug 9, 2024 $ 0.000026
-10.34%
$ 260,000 $ 360,328
Aug 8, 2024 $ 0.000029
+16.00%
$ 290,000 $ 299,198
Aug 7, 2024 $ 0.000025
-13.79%
$ 250,000 $ 255,236