Based Shiba Inu Historical Data

BSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0₅371
+0.00%
$ 37,098 $ 91
Jun 10, 8 AM $ 0.0₅375
+0.00%
$ 37,508 $ 87
Jun 10, 4 AM $ 0.0₅373
+0.00%
$ 37,312 $ 100
Jun 10, 2 AM $ 0.0₅372
-0.09%
$ 37,199 $ 98
Jun 10, 1 AM $ 0.0₅376
+0.00%
$ 37,625 $ 93
Jun 9, 8 PM $ 0.0₅378
+0.00%
$ 37,802 $ 100
Jun 9, 7 PM $ 0.0₅378
+0.31%
$ 37,829 $ 89
Jun 9, 5 PM $ 0.0₅377
+1.21%
$ 37,669 $ 85
Jun 9, 4 PM $ 0.0₅374
-0.35%
$ 37,371 $ 98
Jun 9, 3 PM $ 0.0₅376
-0.09%
$ 37,617 $ 99
Jun 9, 2 PM $ 0.0₅377
-0.61%
$ 37,716 $ 98
Jun 9, 12 PM $ 0.0₅384
+0.49%
$ 38,381 $ 109
Jun 9, 11 AM $ 0.0₅382
+0.11%
$ 38,171 $ 98
Jun 9, 10 AM $ 0.0₅382
+0.08%
$ 38,223 $ 73
Jun 9, 8 AM $ 0.0₅384
+0.00%
$ 38,414 $ 76
Jun 9, 4 AM $ 0.0₅383
+0.20%
$ 38,310 $ 72
Jun 9, 12 AM $ 0.0₅383
-1.29%
$ 38,287 $ 122
Jun 8, 11 PM $ 0.0₅383
+0.00%
$ 38,259 $ 130
Jun 8, 10 PM $ 0.0₅389
-0.52%
$ 38,925 $ 130
Jun 8, 9 PM $ 0.0₅391
+0.83%
$ 39,109 $ 136
Jun 8, 5 PM $ 0.0₅385
-0.54%
$ 38,543 $ 134
Jun 8, 4 PM $ 0.0₅388
-0.60%
$ 38,752 $ 137
Jun 8, 3 PM $ 0.0₅388
+0.64%
$ 38,845 $ 128
Jun 8, 2 PM $ 0.0₅386
-0.37%
$ 38,601 $ 128
Jun 8, 1 PM $ 0.0₅388
+0.00%
$ 38,783 $ 127
Jun 8, 11 AM $ 0.0₅386
+0.00%
$ 38,603 $ 128
Jun 8, 10 AM $ 0.0₅382
-0.02%
$ 38,201 $ 129
Jun 8, 9 AM $ 0.0₅382
+0.35%
$ 38,194 $ 131
Jun 8, 5 AM $ 0.0₅378
-0.66%
$ 37,826 $ 441
Jun 8, 2 AM $ 0.0₅384
-0.18%
$ 38,449 $ 444
Jun 8, 1 AM $ 0.0₅385
-1.17%
$ 38,481 $ 406
Jun 8, 12 AM $ 0.0₅391
+1.24%
$ 39,114 $ 399
Jun 7, 11 PM $ 0.0₅384
+0.00%
$ 38,413 $ 389
Jun 7, 10 PM $ 0.0₅384
-0.91%
$ 38,373 $ 433
Jun 7, 8 PM $ 0.0₅373
+0.85%
$ 37,288 $ 421
Jun 7, 7 PM $ 0.0₅37
-1.25%
$ 36,975 $ 426
Jun 7, 5 PM $ 0.0₅375
+0.01%
$ 37,486 $ 423
Jun 7, 4 PM $ 0.0₅374
+0.00%
$ 37,369 $ 414
Jun 7, 3 PM $ 0.0₅374
+0.00%
$ 37,410 $ 413
Jun 7, 2 PM $ 0.0₅372
-0.01%
$ 37,192 $ 408
Jun 7, 12 PM $ 0.0₅37
+0.00%
$ 37,006 $ 403
Jun 7, 9 AM $ 0.0₅375
+0.00%
$ 37,519 $ 408
Jun 7, 8 AM $ 0.0₅378
-4.41%
$ 37,805 $ 410
Jun 7, 7 AM $ 0.0₅395
+0.37%
$ 39,534 $ 147
Jun 7, 6 AM $ 0.0₅392
+0.00%
$ 39,199 $ 127
Jun 7, 5 AM $ 0.0₅392
+0.36%
$ 39,212 $ 124
Jun 7, 2 AM $ 0.0₅389
+0.08%
$ 38,884 $ 125
Jun 7, 1 AM $ 0.0₅389
+1.18%
$ 38,862 $ 120
Jun 7, 12 AM $ 0.0₅381
+0.00%
$ 38,149 $ 112
Jun 6, 11 PM $ 0.0₅382
+0.06%
$ 38,176 $ 84