Based Shiba Inu Historical Data

BSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000377
-14.31%
$ 377,173 $ 79
Nov 27, 2024 $ 0.0000437
+22.91%
$ 437,110 $ 460
Nov 26, 2024 $ 0.000035
-2.09%
$ 350,063 $ 4,402
Nov 25, 2024 $ 0.0000356
-2.01%
$ 358,557 $ 9,429
Nov 24, 2024 $ 0.0000363
-13.88%
$ 362,912 $ 6,502
Nov 23, 2024 $ 0.000043
-0.63%
$ 430,055 $ 3,593
Nov 22, 2024 $ 0.0000438
+11.70%
$ 437,571 $ 9,590
Nov 21, 2024 $ 0.0000403
+7.22%
$ 402,711 $ 9,819
Nov 20, 2024 $ 0.0000372
-9.65%
$ 382,158 $ 387
Nov 19, 2024 $ 0.0000416
-25.41%
$ 412,962 $ 15,948
Nov 18, 2024 $ 0.0000564
+17.86%
$ 563,671 $ 739
Nov 17, 2024 $ 0.0000478
-9.17%
$ 478,267 $ 1,167
Nov 16, 2024 $ 0.0000509
-11.72%
$ 509,245 $ 5,884
Nov 15, 2024 $ 0.0000568
-11.96%
$ 568,027 $ 3,429
Nov 14, 2024 $ 0.0000638
-31.79%
$ 637,986 $ 7,352
Nov 13, 2024 $ 0.0000947
-2.80%
$ 946,871 $ 2,844
Nov 12, 2024 $ 0.0000976
+14.36%
$ 975,546 $ 44,757
Nov 11, 2024 $ 0.0000852
+32.18%
$ 852,371 $ 46,162
Nov 10, 2024 $ 0.0000652
+44.09%
$ 652,116 $ 31,888
Nov 9, 2024 $ 0.0000454
-14.50%
$ 453,660 $ 23,381
Nov 8, 2024 $ 0.0000535
+31.77%
$ 535,470 $ 13,598
Nov 7, 2024 $ 0.0000406
+15.74%
$ 406,032 $ 7,742
Nov 6, 2024 $ 0.0000351
+21.99%
$ 350,810 $ 2,793
Nov 5, 2024 $ 0.0000288
-0.53%
$ 287,626 $ 1,227
Nov 4, 2024 $ 0.0000272
-0.08%
$ -- $ 1,390
Nov 3, 2024 $ 0.0000272
-4.58%
$ 272,270 $ 1,390
Nov 2, 2024 $ 0.0000285
-1.80%
$ 285,196 $ 2,799
Nov 1, 2024 $ 0.0000291
-6.44%
$ 290,557 $ 4,287
Oct 31, 2024 $ 0.0000311
-13.64%
$ 310,575 $ 5,589
Oct 30, 2024 $ 0.000036
+0.86%
$ 359,636 $ 12,678
Oct 29, 2024 $ 0.0000357
+16.42%
$ 356,568 $ 3,324
Oct 28, 2024 $ 0.0000306
+2.90%
$ 306,287 $ 669
Oct 27, 2024 $ 0.0000298
-2.92%
$ 297,718 $ 1,125
Oct 26, 2024 $ 0.0000307
-2.21%
$ 306,759 $ 1,206
Oct 25, 2024 $ 0.0000317
+28.26%
$ 317,232 $ 9,957
Oct 24, 2024 $ 0.0000247
-5.56%
$ 247,283 $ 2,139
Oct 23, 2024 $ 0.0000262
+6.06%
$ 261,940 $ 1,824
Oct 22, 2024 $ 0.0000247
-6.41%
$ 246,713 $ 1,241
Oct 21, 2024 $ 0.0000264
+4.79%
$ 263,566 $ 3,594
Oct 20, 2024 $ 0.0000251
-0.28%
$ 251,244 $ 2,446
Oct 19, 2024 $ 0.0000252
-2.46%
$ 251,980 $ 3,621
Oct 18, 2024 $ 0.0000258
-2.06%
$ 258,400 $ 3,494
Oct 17, 2024 $ 0.0000264
-3.02%
$ 263,774 $ 1,804
Oct 16, 2024 $ 0.0000272
-0.78%
$ 271,623 $ 2,599
Oct 15, 2024 $ 0.0000273
-14.74%
$ 273,422 $ 7,213
Oct 14, 2024 $ 0.0000321
+35.80%
$ 320,657 $ 7,494
Oct 13, 2024 $ 0.0000236
-2.68%
$ 236,027 $ 2,485
Oct 12, 2024 $ 0.0000243
-6.11%
$ 242,566 $ 4,530
Oct 11, 2024 $ 0.0000254
+49.36%
$ 253,908 $ 4,232
Oct 10, 2024 $ 0.00003
+0.00%
$ 300,000 $ 0