Based Shiba Inu Historical Data

BSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₅372
-0.16%
$ 37,197 $ 309
Jun 19, 9 AM $ 0.0₅373
+0.00%
$ 37,311 $ 312
Jun 19, 8 AM $ 0.0₅373
+0.00%
$ 37,278 $ 316
Jun 19, 7 AM $ 0.0₅373
-0.21%
$ 37,290 $ 314
Jun 19, 5 AM $ 0.0₅373
+0.27%
$ 37,315 $ 299
Jun 19, 3 AM $ 0.0₅372
-0.81%
$ 37,237 $ 341
Jun 19, 2 AM $ 0.0₅375
-0.42%
$ 37,471 $ 335
Jun 19, 12 AM $ 0.0₅377
+0.21%
$ 37,682 $ 358
Jun 18, 10 PM $ 0.0₅375
+0.00%
$ 37,481 $ 339
Jun 18, 9 PM $ 0.0₅375
+0.00%
$ 37,502 $ 340
Jun 18, 8 PM $ 0.0₅373
-0.28%
$ 37,342 $ 320
Jun 18, 7 PM $ 0.0₅374
+1.23%
$ 37,429 $ 318
Jun 18, 5 PM $ 0.0₅37
-0.01%
$ 37,000 $ 361
Jun 18, 4 PM $ 0.0₅37
-0.13%
$ 37,002 $ 369
Jun 18, 3 PM $ 0.0₅373
-2.28%
$ 37,273 $ 367
Jun 18, 2 PM $ 0.0₅381
-0.03%
$ 38,121 $ 416
Jun 18, 1 PM $ 0.0₅383
-0.13%
$ 38,287 $ 427
Jun 18, 12 PM $ 0.0₅383
+0.28%
$ 38,339 $ 360
Jun 18, 10 AM $ 0.0₅383
-0.40%
$ 38,269 $ 641
Jun 18, 9 AM $ 0.0₅383
-0.16%
$ 38,302 $ 640
Jun 18, 7 AM $ 0.0₅381
+0.00%
$ 38,149 $ 700
Jun 18, 6 AM $ 0.0₅382
-0.09%
$ 38,164 $ 691
Jun 18, 5 AM $ 0.0₅379
-0.09%
$ 37,926 $ 680
Jun 18, 4 AM $ 0.0₅38
-1.00%
$ 38,001 $ 688
Jun 18, 3 AM $ 0.0₅384
+0.00%
$ 38,373 $ 712
Jun 18, 1 AM $ 0.0₅386
-0.03%
$ 38,572 $ 1,081
Jun 17, 10 PM $ 0.0₅382
+0.09%
$ 38,190 $ 1,191
Jun 17, 9 PM $ 0.0₅382
+0.00%
$ 38,212 $ 1,299
Jun 17, 8 PM $ 0.0₅38
-0.14%
$ 38,018 $ 1,351
Jun 17, 7 PM $ 0.0₅381
-1.79%
$ 38,108 $ 1,366
Jun 17, 6 PM $ 0.0₅387
-0.65%
$ 38,722 $ 1,368
Jun 17, 5 PM $ 0.0₅387
+0.05%
$ 38,736 $ 1,392
Jun 17, 3 PM $ 0.0₅384
+0.09%
$ 38,368 $ 1,459
Jun 17, 2 PM $ 0.0₅385
+0.00%
$ 38,531 $ 1,426
Jun 17, 1 PM $ 0.0₅385
+0.41%
$ 38,465 $ 1,417
Jun 17, 12 PM $ 0.0₅382
-0.48%
$ 38,158 $ 1,383
Jun 17, 11 AM $ 0.0₅383
-0.59%
$ 38,320 $ 1,340
Jun 17, 10 AM $ 0.0₅386
+0.20%
$ 38,619 $ 1,180
Jun 17, 9 AM $ 0.0₅385
+0.00%
$ 38,454 $ 1,169
Jun 17, 8 AM $ 0.0₅386
-0.48%
$ 38,586 $ 1,130
Jun 17, 7 AM $ 0.0₅388
-0.34%
$ 38,839 $ 1,131
Jun 17, 6 AM $ 0.0₅39
-0.24%
$ 38,951 $ 1,189
Jun 17, 5 AM $ 0.0₅39
+0.20%
$ 38,981 $ 1,254
Jun 17, 4 AM $ 0.0₅391
+0.00%
$ 39,076 $ 1,254
Jun 17, 3 AM $ 0.0₅391
+0.00%
$ 39,150 $ 1,234
Jun 17, 2 AM $ 0.0₅392
-1.64%
$ 39,196 $ 1,225
Jun 17, 1 AM $ 0.0₅397
+1.68%
$ 39,679 $ 878
Jun 17, 12 AM $ 0.0₅391
-0.03%
$ 39,053 $ 795
Jun 16, 11 PM $ 0.0₅391
+0.26%
$ 39,126 $ 783
Jun 16, 10 PM $ 0.0₅39
-0.20%
$ 39,013 $ 813