Based Shiba Inu Historical Data

BSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0₅441
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0₅452
+0.00%
$ -- $ 15
Mar 9, 2026 $ 0.0₅443
+1.94%
$ 44,300 $ 8
Mar 8, 2026 $ 0.0₅427
-1.60%
$ -- $ 108
Mar 7, 2026 $ 0.0₅437
+0.02%
$ -- $ 55
Mar 6, 2026 $ 0.0₅44
-5.02%
$ -- $ 20
Mar 5, 2026 $ 0.0₅462
-0.17%
$ -- $ 245
Mar 4, 2026 $ 0.0₅471
+8.84%
$ 47,080 $ 57
Mar 3, 2026 $ 0.0₅437
-0.19%
$ -- $ 144
Mar 2, 2026 $ 0.0₅445
+4.96%
$ 44,488 $ 145
Feb 27, 2026 $ 0.0₅419
+0.51%
$ 41,941 $ 152
Feb 25, 2026 $ 0.0₅442
-1.96%
$ 44,185 $ 673
Feb 23, 2026 $ 0.0₅442
-2.83%
$ -- $ 65
Feb 21, 2026 $ 0.0₅463
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0₅486
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₅481
-5.64%
$ -- $ 4
Feb 14, 2026 $ 0.0₅514
+0.03%
$ 51,374 $ 133
Feb 13, 2026 $ 0.0₅509
+3.96%
$ -- $ 3
Feb 12, 2026 $ 0.0₅481
-1.22%
$ -- $ 2
Feb 11, 2026 $ 0.0₅482
-1.65%
$ 48,230 $ 13
Feb 10, 2026 $ 0.0₅498
-4.03%
$ -- $ 99
Feb 9, 2026 $ 0.0₅532
+7.10%
$ 53,166 $ 385
Feb 8, 2026 $ 0.0₅505
+1.96%
$ 50,452 $ 22
Feb 7, 2026 $ 0.0₅501
+2.22%
$ 50,050 $ 7
Feb 6, 2026 $ 0.0₅494
+7.80%
$ 49,410 $ 959
Feb 5, 2026 $ 0.0₅451
-4.57%
$ 45,069 $ 160
Feb 4, 2026 $ 0.0₅529
-6.50%
$ -- $ 174
Feb 3, 2026 $ 0.0₅563
-0.18%
$ 56,301 $ 113
Feb 2, 2026 $ 0.0₅586
+5.42%
$ -- $ 23
Feb 1, 2026 $ 0.0₅563
-9.54%
$ 56,277 $ 140
Jan 31, 2026 $ 0.0₅616
-16.90%
$ 61,612 $ 1,040
Jan 28, 2026 $ 0.0₅841
+0.22%
$ 84,094 $ 103
Jan 27, 2026 $ 0.0₅828
+2.43%
$ 82,831 $ 35
Jan 26, 2026 $ 0.0₅801
+0.54%
$ -- $ 21
Jan 25, 2026 $ 0.0₅778
-2.36%
$ 77,783 $ 12
Jan 24, 2026 $ 0.0₅818
+0.00%
$ -- $ 4
Jan 23, 2026 $ 0.0₅816
-1.42%
$ 81,553 $ 39
Jan 22, 2026 $ 0.0₅826
+0.96%
$ 82,575 $ 499
Jan 19, 2026 $ 0.0₅872
-1.82%
$ -- $ 38
Jan 18, 2026 $ 0.0₅902
+0.18%
$ -- $ 204
Jan 16, 2026 $ 0.0₅919
-0.45%
$ -- $ 4
Jan 15, 2026 $ 0.0₅915
-1.18%
$ 91,494 $ 34
Jan 14, 2026 $ 0.0₅943
+0.64%
$ 94,275 $ 167
Jan 13, 2026 $ 0.0₅93
+6.16%
$ 92,966 $ 28
Jan 12, 2026 $ 0.0₅875
-1.44%
$ -- $ 13
Jan 11, 2026 $ 0.0₅88
+0.15%
$ 88,024 $ 12
Jan 10, 2026 $ 0.0₅873
+0.33%
$ -- $ 224
Jan 9, 2026 $ 0.0₅878
-1.23%
$ 87,807 $ 165
Jan 8, 2026 $ 0.0₅902
+0.98%
$ 90,152 $ 1,176
Jan 7, 2026 $ 0.0₅898
-3.39%
$ 89,775 $ 384