Based Shiba Inu Historical Data

BSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000298
+2.97%
$ 2.98 million $ 1.57 million
Apr 27, 2024 $ 0.00029
-7.18%
$ 2.9 million $ 3.02 million
Apr 26, 2024 $ 0.000312
-33.74%
$ 3.12 million $ 4.15 million
Apr 25, 2024 $ 0.000442
-5.85%
$ 4.42 million $ 7.18 million
Apr 24, 2024 $ 0.00047
-13.69%
$ 4.7 million $ 3.33 million
Apr 23, 2024 $ 0.000516
-19.20%
$ 5.16 million $ 4.71 million
Apr 22, 2024 $ 0.000639
+35.41%
$ 6.39 million $ 6.94 million
Apr 21, 2024 $ 0.000472
-20.95%
$ 4.72 million $ 2.32 million
Apr 20, 2024 $ 0.000567
+9.34%
$ 5.67 million $ 7.38 million
Apr 19, 2024 $ 0.00052
+0.25%
$ 5.2 million $ 9.57 million
Apr 18, 2024 $ 0.000519
+9.20%
$ 5.19 million $ 3.55 million
Apr 17, 2024 $ 0.000475
-15.05%
$ 4.75 million $ 1.85 million
Apr 16, 2024 $ 0.000559
-9.23%
$ 5.59 million $ 2.56 million
Apr 15, 2024 $ 0.000589
-11.03%
$ 5.89 million $ 6.67 million
Apr 14, 2024 $ 0.000662
+55.93%
$ 6.62 million $ 6.78 million
Apr 13, 2024 $ 0.000426
-33.93%
$ 4.26 million $ 5.39 million
Apr 12, 2024 $ 0.000646
-16.05%
$ 6.46 million $ 5.72 million
Apr 11, 2024 $ 0.00077
-9.34%
$ 7.7 million $ 7.01 million
Apr 10, 2024 $ 0.000849
+15.39%
$ 8.49 million $ 6.03 million
Apr 9, 2024 $ 0.000736
-23.10%
$ 7.36 million $ 6.14 million
Apr 8, 2024 $ 0.000922
+11.27%
$ 9.22 million $ 9.44 million
Apr 7, 2024 $ 0.000829
+3.83%
$ 8.29 million $ 10.23 million
Apr 6, 2024 $ 0.000771
-10.89%
$ 7.71 million $ 5.32 million
Apr 5, 2024 $ 0.000866
+4.51%
$ 8.66 million $ 7.06 million
Apr 4, 2024 $ 0.00086
+12.83%
$ 8.6 million $ 7.81 million
Apr 3, 2024 $ 0.000792
-24.64%
$ 7.92 million $ 5.34 million
Apr 2, 2024 $ 0.00105
-3.37%
$ 10.5 million $ 5.15 million
Apr 1, 2024 $ 0.00112
-16.23%
$ 11.19 million $ 10.59 million
Mar 31, 2024 $ 0.00127
+6.80%
$ 12.7 million $ 12.78 million
Mar 30, 2024 $ 0.00122
+108.73%
$ 12.21 million $ 8.59 million
Mar 29, 2024 $ 0.000629
-11.67%
$ 6.29 million $ 10.28 million
Mar 28, 2024 $ 0.000712
-7.82%
$ 7.12 million $ 7 million
Mar 27, 2024 $ 0.000806
+1.99%
$ 8.06 million $ 7.69 million
Mar 26, 2024 $ 0.000791
-31.01%
$ 7.91 million $ 11.08 million
Mar 25, 2024 $ 0.00115
+13.26%
$ 11.45 million $ 11.41 million
Mar 24, 2024 $ 0.00111
+24.77%
$ 11.08 million $ 619,761
Mar 23, 2024 $ 0.000891
+17.24%
$ 8.91 million $ 628,419
Download