Kenostod Historical Data

KENO Page 3
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0₆163
+0.00%
$ -- $ 1.26 million
6:09 PM $ 0.0₆161
+0.00%
$ -- $ 1.26 million
6:05 PM $ 0.0₆159
+0.00%
$ -- $ 1.26 million
6:02 PM $ 0.0₆155
+0.00%
$ -- $ 1.26 million
5:56 PM $ 0.0₆162
+0.00%
$ -- $ 1.26 million
5:53 PM $ 0.0₆159
+0.00%
$ -- $ 1.26 million
5:49 PM $ 0.0₆157
+0.00%
$ -- $ 1.26 million
5:46 PM $ 0.0₆154
+0.00%
$ -- $ 1.26 million
5:43 PM $ 0.0₆161
+0.00%
$ -- $ 1.26 million
5:40 PM $ 0.0₆167
+0.00%
$ -- $ 1.26 million
5:37 PM $ 0.0₆156
+0.00%
$ -- $ 1.26 million
5:33 PM $ 0.0₆16
+0.00%
$ -- $ 1.25 million
5:30 PM $ 0.0₆163
+0.00%
$ -- $ 1.25 million
5:27 PM $ 0.0₆161
+0.00%
$ -- $ 1.26 million
5:24 PM $ 0.0₆167
+0.00%
$ -- $ 1.25 million
5:21 PM $ 0.0₆173
+0.00%
$ -- $ 1.25 million
5:18 PM $ 0.0₆171
+0.00%
$ -- $ 1.25 million
5:14 PM $ 0.0₆169
+0.00%
$ -- $ 1.25 million
5:11 PM $ 0.0₆175
+0.00%
$ -- $ 1.25 million
5:08 PM $ 0.0₆169
+0.00%
$ -- $ 1.25 million
5:05 PM $ 0.0₆162
+0.00%
$ -- $ 1.25 million
5:02 PM $ 0.0₆156
+0.00%
$ -- $ 1.25 million
4:58 PM $ 0.0₆161
+0.00%
$ -- $ 1.25 million
4:55 PM $ 0.0₆168
+0.00%
$ -- $ 1.25 million
4:52 PM $ 0.0₆165
+0.00%
$ -- $ 1.25 million
4:49 PM $ 0.0₆162
+0.00%
$ -- $ 1.25 million
4:46 PM $ 0.0₆158
+0.00%
$ -- $ 1.25 million
4:42 PM $ 0.0₆155
+0.00%
$ -- $ 1.25 million
4:39 PM $ 0.0₆151
+0.00%
$ -- $ 1.25 million
4:36 PM $ 0.0₆153
+0.00%
$ -- $ 1.24 million
4:33 PM $ 0.0₆16
+0.00%
$ -- $ 1.24 million
4:30 PM $ 0.0₆157
+0.00%
$ -- $ 1.24 million
4:26 PM $ 0.0₆154
+0.00%
$ -- $ 1.24 million
4:23 PM $ 0.0₆151
+0.00%
$ -- $ 1.24 million
4:20 PM $ 0.0₆155
+0.00%
$ -- $ 1.24 million
4:17 PM $ 0.0₆162
+0.00%
$ -- $ 1.24 million
4:14 PM $ 0.0₆151
+0.00%
$ -- $ 1.24 million
4:11 PM $ 0.0₆153
+0.00%
$ -- $ 1.24 million
4:07 PM $ 0.0₆157
+0.00%
$ -- $ 1.24 million
4:04 PM $ 0.0₆155
+0.00%
$ -- $ 1.24 million
4:01 PM $ 0.0₆162
+0.00%
$ -- $ 1.24 million
3:58 PM $ 0.0₆173
+0.00%
$ -- $ 1.24 million
3:55 PM $ 0.0₆172
+0.00%
$ -- $ 1.24 million
3:51 PM $ 0.0₆17
+0.00%
$ -- $ 1.24 million
3:48 PM $ 0.0₆177
+0.00%
$ -- $ 1.24 million
3:45 PM $ 0.0₆17
+0.00%
$ -- $ 1.24 million
3:42 PM $ 0.0₆163
+0.00%
$ -- $ 1.23 million
3:39 PM $ 0.0₆157
+0.00%
$ -- $ 1.23 million
3:35 PM $ 0.0₆164
+0.00%
$ -- $ 1.23 million
3:32 PM $ 0.0₆167
+0.00%
$ -- $ 1.23 million