Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 413.6
+0.43%
$ 45,536 $ 654,819
May 31, 4 AM $ 411.98
-0.02%
$ 45,358 $ 654,089
May 31, 3 AM $ 412.05
-0.40%
$ 45,366 $ 654,071
May 31, 2 AM $ 413.68
+0.45%
$ 45,546 $ 654,482
May 31, 1 AM $ 411.85
-0.20%
$ 45,343 $ 654,437
May 31, 12 AM $ 412.66
-0.22%
$ 45,433 $ 655,138
May 30, 11 PM $ 413.57
-0.04%
$ 45,533 $ 654,415
May 30, 10 PM $ 413.72
+0.41%
$ 45,550 $ 655,165
May 30, 9 PM $ 411.83
-0.40%
$ 45,342 $ 655,152
May 30, 8 PM $ 413.5
-0.01%
$ 45,526 $ 654,552
May 30, 7 PM $ 413.41
+0.36%
$ 45,516 $ 654,753
May 30, 6 PM $ 411.97
+0.02%
$ 45,357 $ 655,366
May 30, 5 PM $ 411.93
+0.02%
$ 45,353 $ 654,825
May 30, 4 PM $ 411.86
-0.28%
$ 45,345 $ 654,815
May 30, 3 PM $ 413.1
+0.22%
$ 45,482 $ 655,726
May 30, 2 PM $ 412.19
+0.04%
$ 45,382 $ 656,632
May 30, 1 PM $ 412.19
-0.01%
$ 45,381 $ 658,318
May 30, 12 PM $ 412.25
+0.06%
$ 45,388 $ 658,325
May 30, 11 AM $ 412.01
-0.28%
$ 45,362 $ 656,860
May 30, 10 AM $ 413.18
-0.12%
$ 45,490 $ 657,412
May 30, 9 AM $ 413.68
+0.15%
$ 45,545 $ 657,193
May 30, 8 AM $ 413.08
-0.14%
$ 45,479 $ 658,230
May 30, 7 AM $ 413.7
+0.00%
$ 45,548 $ 659,030
May 30, 6 AM $ 413.72
+0.03%
$ 45,550 $ 660,232
May 30, 5 AM $ 413.63
+0.38%
$ 45,539 $ 659,773
May 30, 4 AM $ 412.06
-0.39%
$ 45,367 $ 659,902
May 30, 3 AM $ 413.66
-0.02%
$ 45,543 $ 660,558
May 30, 2 AM $ 413.75
+0.47%
$ 45,554 $ 659,964
May 30, 1 AM $ 411.82
-0.45%
$ 45,341 $ 659,960
May 30, 12 AM $ 413.05
-0.12%
$ 45,476 $ 660,240
May 29, 11 PM $ 413.72
+0.03%
$ 45,550 $ 660,540
May 29, 10 PM $ 413.78
+0.23%
$ 45,556 $ 660,742
May 29, 9 PM $ 412.61
-0.20%
$ 45,428 $ 661,829
May 29, 8 PM $ 413.43
+0.08%
$ 45,517 $ 660,514
May 29, 7 PM $ 413.08
+0.29%
$ 45,479 $ 660,696
May 29, 6 PM $ 412.04
+0.47%
$ 45,364 $ 660,329
May 29, 5 PM $ 410.43
-0.29%
$ 45,187 $ 661,542
May 29, 4 PM $ 411.64
+0.22%
$ 45,320 $ 661,030
May 29, 3 PM $ 411.19
-0.54%
$ 45,271 $ 660,615
May 29, 2 PM $ 413.4
-1.14%
$ 45,514 $ 659,982
May 29, 1 PM $ 418.15
+0.27%
$ 46,038 $ 660,287
May 29, 12 PM $ 416.87
+0.08%
$ 45,897 $ 661,571
May 29, 11 AM $ 416.53
-0.04%
$ 45,859 $ 662,382
May 29, 10 AM $ 416.71
-0.13%
$ 45,879 $ 661,655
May 29, 9 AM $ 417.1
+0.15%
$ 45,922 $ 661,205
May 29, 8 AM $ 416.73
-0.04%
$ 45,882 $ 660,901
May 29, 7 AM $ 416.82
+0.06%
$ 45,891 $ 660,786
May 29, 6 AM $ 416.56
+0.03%
$ 45,863 $ 660,695
May 29, 5 AM $ 416.43
+0.01%
$ 45,848 $ 661,105
May 29, 4 AM $ 416.5
+0.02%
$ 45,856 $ 660,951