Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 435.73
+0.73%
$ 47,973 $ 663,157
Jun 4, 6 AM $ 432.43
-0.37%
$ 47,610 $ 662,984
Jun 4, 5 AM $ 434.17
+0.00%
$ 47,802 $ 662,806
Jun 4, 4 AM $ 434.02
+0.42%
$ 47,785 $ 662,264
Jun 4, 3 AM $ 432.22
-0.45%
$ 47,587 $ 662,599
Jun 4, 2 AM $ 432.86
+0.08%
$ 47,658 $ 663,235
Jun 4, 1 AM $ 432.51
+0.04%
$ 47,619 $ 663,836
Jun 4, 12 AM $ 432.33
-0.38%
$ 47,598 $ 664,723
Jun 3, 11 PM $ 433.98
-1.53%
$ 47,780 $ 665,428
Jun 3, 10 PM $ 440.73
-0.11%
$ 48,523 $ 663,243
Jun 3, 9 PM $ 441.2
+0.29%
$ 48,575 $ 662,870
Jun 3, 8 PM $ 439.94
+0.08%
$ 48,436 $ 663,010
Jun 3, 7 PM $ 439.57
-0.01%
$ 48,396 $ 663,474
Jun 3, 6 PM $ 439.61
+0.71%
$ 48,400 $ 663,392
Jun 3, 5 PM $ 436.53
+0.58%
$ 48,061 $ 663,872
Jun 3, 4 PM $ 434.01
-0.02%
$ 47,784 $ 664,190
Jun 3, 3 PM $ 434.1
+0.12%
$ 47,794 $ 666,113
Jun 3, 2 PM $ 433.63
+2.72%
$ 47,742 $ 667,638
Jun 3, 1 PM $ 423.51
+0.48%
$ 46,627 $ 666,082
Jun 3, 12 PM $ 421.47
-0.23%
$ 46,403 $ 666,770
Jun 3, 11 AM $ 422.43
+0.19%
$ 46,509 $ 666,660
Jun 3, 10 AM $ 421.62
-0.08%
$ 46,420 $ 667,705
Jun 3, 9 AM $ 421.78
-0.79%
$ 46,437 $ 669,524
Jun 3, 8 AM $ 425.15
+0.83%
$ 46,808 $ 670,941
Jun 3, 7 AM $ 422.15
+0.04%
$ 46,478 $ 670,527
Jun 3, 6 AM $ 421.99
-0.72%
$ 46,461 $ 670,241
Jun 3, 5 AM $ 425.05
+0.72%
$ 46,797 $ 669,058
Jun 3, 4 AM $ 421.88
+0.03%
$ 46,448 $ 669,509
Jun 3, 3 AM $ 421.76
-0.73%
$ 46,435 $ 669,394
Jun 3, 2 AM $ 424.84
-0.39%
$ 46,774 $ 668,405
Jun 3, 1 AM $ 426.52
+1.12%
$ 46,959 $ 668,427
Jun 3, 12 AM $ 421.81
-0.03%
$ 46,440 $ 666,676
Jun 2, 11 PM $ 421.93
-0.06%
$ 46,454 $ 665,464
Jun 2, 10 PM $ 422.19
-0.03%
$ 46,482 $ 665,016
Jun 2, 9 PM $ 422.3
+0.02%
$ 46,494 $ 665,197
Jun 2, 8 PM $ 422.36
-0.07%
$ 46,501 $ 664,248
Jun 2, 7 PM $ 422.64
+0.51%
$ 46,531 $ 663,798
Jun 2, 6 PM $ 420.49
+0.01%
$ 46,295 $ 664,377
Jun 2, 5 PM $ 420.45
-0.21%
$ 46,291 $ 662,794
Jun 2, 4 PM $ 421.36
-0.06%
$ 46,391 $ 661,870
Jun 2, 3 PM $ 421.62
+0.62%
$ 46,420 $ 660,230
Jun 2, 2 PM $ 419.04
+0.22%
$ 46,136 $ 659,820
Jun 2, 1 PM $ 418.12
+2.11%
$ 46,034 $ 659,418
Jun 2, 12 PM $ 409.18
+0.72%
$ 45,051 $ 658,583
Jun 2, 11 AM $ 407.1
+0.13%
$ 44,821 $ 658,066
Jun 2, 10 AM $ 406.57
+0.78%
$ 44,762 $ 657,578
Jun 2, 9 AM $ 403.43
+0.56%
$ 44,416 $ 655,479
Jun 2, 8 AM $ 401.2
-0.71%
$ 44,171 $ 654,311
Jun 2, 7 AM $ 404.83
+0.30%
$ 44,571 $ 654,452
Jun 2, 6 AM $ 403.63
-0.14%
$ 44,439 $ 654,166