Analog Devices (Ondo Tokenized) Historical Data

ADIon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 404.18
+0.68%
$ 44,500 $ 664,890
Jun 6, 7 AM $ 401.48
+0.01%
$ 44,202 $ 663,891
Jun 6, 6 AM $ 401.44
-0.01%
$ 44,198 $ 664,749
Jun 6, 5 AM $ 401.49
-0.04%
$ 44,204 $ 664,882
Jun 6, 4 AM $ 401.46
-0.60%
$ 44,200 $ 665,348
Jun 6, 3 AM $ 403.9
+0.53%
$ 44,468 $ 664,908
Jun 6, 2 AM $ 401.76
+0.02%
$ 44,233 $ 665,707
Jun 6, 1 AM $ 401.68
-0.40%
$ 44,224 $ 665,358
Jun 6, 12 AM $ 403.27
+0.11%
$ 44,399 $ 664,759
Jun 5, 11 PM $ 402.93
+0.15%
$ 44,362 $ 664,762
Jun 5, 10 PM $ 402.39
+0.21%
$ 44,302 $ 665,062
Jun 5, 9 PM $ 401.55
+0.00%
$ 44,210 $ 665,112
Jun 5, 8 PM $ 401.68
-1.44%
$ 44,225 $ 666,216
Jun 5, 7 PM $ 407.54
-0.76%
$ 44,870 $ 664,509
Jun 5, 6 PM $ 410.77
-0.31%
$ 45,225 $ 663,439
Jun 5, 5 PM $ 412.06
-0.28%
$ 45,367 $ 662,950
Jun 5, 4 PM $ 413.2
-0.84%
$ 45,493 $ 664,099
Jun 5, 3 PM $ 417.22
-0.79%
$ 45,935 $ 663,323
Jun 5, 2 PM $ 420.53
+0.90%
$ 46,300 $ 663,274
Jun 5, 1 PM $ 416.71
-1.67%
$ 45,880 $ 662,973
Jun 5, 12 PM $ 424.15
-0.19%
$ 46,698 $ 662,094
Jun 5, 11 AM $ 425.07
-0.66%
$ 46,799 $ 662,293
Jun 5, 10 AM $ 427.89
-0.39%
$ 47,109 $ 663,874
Jun 5, 9 AM $ 429.54
+1.42%
$ 47,292 $ 662,758
Jun 5, 8 AM $ 423.53
-0.68%
$ 46,630 $ 664,101
Jun 5, 7 AM $ 426.43
-0.24%
$ 46,950 $ 667,500
Jun 5, 6 AM $ 427.47
+0.03%
$ 47,064 $ 667,536
Jun 5, 5 AM $ 427.47
+0.25%
$ 47,064 $ 667,911
Jun 5, 4 AM $ 426.38
-0.23%
$ 46,944 $ 667,841
Jun 5, 3 AM $ 427.28
+0.11%
$ 47,043 $ 667,674
Jun 5, 2 AM $ 426.46
-0.20%
$ 46,952 $ 667,073
Jun 5, 1 AM $ 427.32
+0.04%
$ 47,048 $ 667,824
Jun 5, 12 AM $ 427.15
-0.13%
$ 47,028 $ 668,804
Jun 4, 11 PM $ 427.71
+0.09%
$ 47,090 $ 668,169
Jun 4, 10 PM $ 427.04
-0.44%
$ 47,016 $ 669,850
Jun 4, 9 PM $ 428.93
-0.44%
$ 47,224 $ 670,203
Jun 4, 8 PM $ 431.14
-0.31%
$ 47,468 $ 669,938
Jun 4, 7 PM $ 432.5
+0.42%
$ 47,618 $ 670,051
Jun 4, 6 PM $ 430.55
+0.14%
$ 47,403 $ 670,227
Jun 4, 5 PM $ 429.57
+0.03%
$ 47,295 $ 670,556
Jun 4, 4 PM $ 429.26
+0.09%
$ 47,261 $ 669,933
Jun 4, 3 PM $ 428.86
+0.52%
$ 47,217 $ 669,185
Jun 4, 2 PM $ 426.63
-0.06%
$ 46,972 $ 667,734
Jun 4, 1 PM $ 426.88
-1.93%
$ 46,998 $ 668,769
Jun 4, 12 PM $ 435.45
+0.14%
$ 47,942 $ 670,064
Jun 4, 11 AM $ 434.86
+0.98%
$ 47,877 $ 669,902
Jun 4, 10 AM $ 429.03
+0.20%
$ 47,235 $ 667,515
Jun 4, 9 AM $ 426.96
-1.48%
$ 47,008 $ 667,263
Jun 4, 8 AM $ 433.21
-0.58%
$ 47,696 $ 665,454
Jun 4, 7 AM $ 435.73
+0.73%
$ 47,973 $ 663,157